조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.14 | -0.0100 | -0.47% | 2.16 | 2.16 | 2.13 | 355,457 |
| 2026-09-14 | 2.15 | +0.0200 | +0.94% | 2.14 | 2.18 | 2.13 | 411,708 |
| 2026-09-11 | 2.13 | +0.0100 | +0.47% | 2.14 | 2.17 | 2.12 | 396,318 |
| 2026-09-10 | 2.12 | -0.0500 | -2.30% | 2.14 | 2.16 | 2.11 | 436,443 |
| 2026-09-09 | 2.17 | +0.0600 | +2.84% | 2.10 | 2.19 | 2.10 | 612,404 |
| 2026-09-08 | 2.11 | -0.0600 | -2.76% | 2.15 | 2.18 | 2.10 | 586,533 |
| 2026-09-04 | 2.17 | +0.0300 | +1.40% | 2.15 | 2.20 | 2.15 | 447,624 |
| 2026-09-03 | 2.14 | -0.0400 | -1.83% | 2.21 | 2.23 | 2.13 | 402,359 |
| 2026-09-02 | 2.18 | 0.00 | 0.00% | 2.18 | 2.21 | 2.18 | 595,588 |
| 2026-09-01 | 2.18 | +0.0200 | +0.93% | 2.15 | 2.19 | 2.14 | 441,288 |
| 2026-08-31 | 2.16 | -0.0200 | -0.92% | 2.18 | 2.19 | 2.16 | 377,188 |
| 2026-08-28 | 2.18 | -0.0100 | -0.46% | 2.19 | 2.23 | 2.18 | 475,126 |
| 2026-08-27 | 2.19 | +0.0200 | +0.92% | 2.16 | 2.23 | 2.15 | 453,383 |
| 2026-08-26 | 2.17 | -0.0400 | -1.81% | 2.20 | 2.24 | 2.17 | 354,811 |
| 2026-08-25 | 2.21 | -0.0300 | -1.34% | 2.23 | 2.24 | 2.21 | 379,589 |
| 2026-08-24 | 2.24 | 0.00 | 0.00% | 2.24 | 2.29 | 2.22 | 443,699 |
| 2026-08-21 | 2.24 | -0.0200 | -0.88% | 2.27 | 2.27 | 2.22 | 405,552 |
| 2026-08-20 | 2.26 | -0.0200 | -0.88% | 2.29 | 2.30 | 2.25 | 617,730 |
| 2026-08-19 | 2.28 | +0.0200 | +0.88% | 2.29 | 2.30 | 2.25 | 483,535 |
| 2026-08-18 | 2.26 | +0.0400 | +1.80% | 2.21 | 2.29 | 2.21 | 470,658 |