조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.22 | -0.0200 | -0.89% | 2.26 | 2.34 | 2.22 | 496,066 |
| 2026-08-14 | 2.24 | +0.0400 | +1.82% | 2.19 | 2.29 | 2.17 | 646,648 |
| 2026-08-13 | 2.20 | -0.1000 | -4.35% | 2.31 | 2.32 | 2.20 | 627,175 |
| 2026-08-12 | 2.30 | -0.0200 | -0.86% | 2.34 | 2.39 | 2.29 | 812,651 |
| 2026-08-11 | 2.32 | -0.2400 | -9.38% | 2.59 | 2.66 | 2.31 | 1,068,752 |
| 2026-08-10 | 2.56 | +0.4300 | +20.19% | 2.40 | 2.67 | 2.39 | 3,130,842 |
| 2026-08-07 | 2.13 | -0.0300 | -1.39% | 2.16 | 2.21 | 2.11 | 539,179 |
| 2026-08-06 | 2.16 | -0.0100 | -0.46% | 2.17 | 2.20 | 2.16 | 248,588 |
| 2026-08-05 | 2.17 | -0.0100 | -0.46% | 2.18 | 2.22 | 2.17 | 233,976 |
| 2026-08-04 | 2.18 | 0.00 | 0.00% | 2.18 | 2.23 | 2.16 | 449,683 |
| 2026-08-03 | 2.18 | +0.0400 | +1.87% | 2.14 | 2.22 | 2.14 | 326,533 |
| 2026-07-31 | 2.14 | +0.0100 | +0.47% | 2.15 | 2.17 | 2.10 | 349,550 |
| 2026-07-30 | 2.13 | -0.0100 | -0.47% | 2.14 | 2.17 | 2.13 | 300,563 |
| 2026-07-29 | 2.14 | -0.0600 | -2.73% | 2.20 | 2.22 | 2.13 | 707,021 |
| 2026-07-28 | 2.20 | +0.0500 | +2.33% | 2.18 | 2.23 | 2.12 | 557,544 |
| 2026-07-27 | 2.15 | +0.0900 | +4.37% | 2.09 | 2.21 | 2.07 | 702,118 |
| 2026-07-24 | 2.06 | -0.0400 | -1.90% | 2.11 | 2.11 | 2.05 | 469,040 |
| 2026-07-23 | 2.10 | -0.1300 | -5.83% | 2.18 | 2.19 | 2.10 | 492,870 |
| 2026-07-22 | 2.23 | 0.00 | 0.00% | 2.23 | 2.26 | 2.18 | 447,775 |
| 2026-07-21 | 2.23 | -0.0300 | -1.33% | 2.25 | 2.28 | 2.19 | 681,115 |