조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.26 | 0.00 | 0.00% | 2.26 | 2.30 | 2.24 | 474,105 |
| 2026-07-17 | 2.26 | -0.0700 | -3.00% | 2.30 | 2.34 | 2.23 | 544,236 |
| 2026-07-16 | 2.33 | -0.0400 | -1.69% | 2.38 | 2.42 | 2.31 | 492,653 |
| 2026-07-15 | 2.37 | -0.0200 | -0.84% | 2.41 | 2.45 | 2.33 | 632,360 |
| 2026-07-14 | 2.39 | +0.0100 | +0.42% | 2.37 | 2.40 | 2.31 | 608,459 |
| 2026-07-13 | 2.38 | -0.1000 | -4.03% | 2.49 | 2.53 | 2.36 | 1,179,195 |
| 2026-07-10 | 2.48 | +0.0400 | +1.64% | 2.44 | 2.60 | 2.44 | 2,558,254 |
| 2026-07-09 | 2.44 | +0.0300 | +1.24% | 2.41 | 2.49 | 2.34 | 1,045,507 |
| 2026-07-08 | 2.41 | +0.0400 | +1.69% | 2.35 | 2.43 | 2.30 | 955,164 |
| 2026-07-07 | 2.37 | -0.0400 | -1.66% | 2.40 | 2.41 | 2.36 | 591,838 |
| 2026-07-06 | 2.41 | +0.0400 | +1.69% | 2.38 | 2.46 | 2.38 | 1,059,326 |
| 2026-07-02 | 2.37 | +0.0600 | +2.60% | 2.31 | 2.41 | 2.31 | 631,668 |
| 2026-07-01 | 2.31 | +0.0300 | +1.32% | 2.30 | 2.33 | 2.26 | 585,331 |
| 2026-06-30 | 2.28 | -0.0800 | -3.39% | 2.34 | 2.34 | 2.21 | 767,210 |
| 2026-06-29 | 2.36 | +0.0200 | +0.85% | 2.33 | 2.45 | 2.31 | 1,312,142 |
| 2026-06-26 | 2.34 | +0.1400 | +6.36% | 2.20 | 2.37 | 2.18 | 2,625,338 |
| 2026-06-25 | 2.20 | -0.1400 | -5.98% | 2.33 | 2.40 | 2.19 | 1,365,428 |
| 2026-06-24 | 2.34 | +0.0900 | +4.00% | 2.27 | 2.38 | 2.10 | 1,722,871 |
| 2026-06-23 | 2.25 | +0.0400 | +1.81% | 2.20 | 2.46 | 2.17 | 4,447,484 |
| 2026-06-22 | 2.21 | +0.0700 | +3.27% | 2.17 | 2.26 | 2.01 | 1,876,586 |