조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 159.47 | -1.18 | -0.73% | 161.16 | 161.19 | 158.46 | 231,767 |
| 2026-09-14 | 160.65 | -1.16 | -0.72% | 159.91 | 161.29 | 159.45 | 171,148 |
| 2026-09-11 | 161.81 | +1.13 | +0.70% | 162.40 | 162.61 | 160.95 | 152,761 |
| 2026-09-10 | 160.68 | -0.6200 | -0.38% | 160.55 | 162.54 | 160.30 | 194,579 |
| 2026-09-09 | 161.30 | -2.65 | -1.62% | 163.80 | 164.09 | 161.25 | 242,269 |
| 2026-09-08 | 163.95 | -1.23 | -0.74% | 164.85 | 165.88 | 163.89 | 241,847 |
| 2026-09-04 | 165.18 | -0.3900 | -0.24% | 165.18 | 165.99 | 164.58 | 175,826 |
| 2026-09-03 | 165.57 | +2.00 | +1.22% | 164.67 | 165.57 | 163.12 | 216,185 |
| 2026-09-02 | 163.57 | -1.55 | -0.94% | 165.66 | 165.66 | 163.15 | 232,236 |
| 2026-09-01 | 165.12 | -2.27 | -1.36% | 166.42 | 168.44 | 164.81 | 263,057 |
| 2026-08-31 | 167.39 | -2.62 | -1.54% | 168.79 | 169.10 | 166.95 | 276,774 |
| 2026-08-28 | 170.01 | -1.68 | -0.98% | 172.00 | 172.00 | 169.46 | 152,782 |
| 2026-08-27 | 171.69 | -0.7200 | -0.42% | 172.52 | 172.55 | 170.82 | 167,466 |
| 2026-08-26 | 172.41 | +1.79 | +1.05% | 170.87 | 173.20 | 170.87 | 155,775 |
| 2026-08-25 | 170.62 | -0.1700 | -0.10% | 172.21 | 172.37 | 170.33 | 138,662 |
| 2026-08-24 | 170.79 | -2.88 | -1.66% | 173.00 | 173.00 | 170.48 | 194,920 |
| 2026-08-21 | 173.67 | -0.1000 | -0.06% | 174.81 | 175.41 | 173.49 | 449,696 |
| 2026-08-20 | 173.77 | -5.71 | -3.18% | 178.52 | 178.52 | 173.77 | 190,066 |
| 2026-08-19 | 179.48 | -3.08 | -1.69% | 183.12 | 183.12 | 179.31 | 152,095 |
| 2026-08-18 | 182.56 | -0.6200 | -0.34% | 181.90 | 183.02 | 181.76 | 111,650 |