조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 183.18 | -1.91 | -1.03% | 184.48 | 185.09 | 183.06 | 132,923 |
| 2026-08-14 | 185.09 | +1.82 | +0.99% | 183.78 | 185.09 | 183.45 | 143,271 |
| 2026-08-13 | 183.27 | -1.19 | -0.65% | 184.78 | 184.78 | 182.27 | 124,223 |
| 2026-08-12 | 184.46 | +0.3900 | +0.21% | 184.75 | 185.25 | 183.24 | 143,180 |
| 2026-08-11 | 184.07 | +0.0500 | +0.03% | 183.62 | 185.23 | 183.47 | 116,791 |
| 2026-08-10 | 184.02 | +0.2400 | +0.13% | 184.05 | 185.54 | 183.73 | 144,372 |
| 2026-08-07 | 183.78 | +1.82 | +1.00% | 182.83 | 183.80 | 180.50 | 132,706 |
| 2026-08-06 | 181.96 | -1.51 | -0.82% | 182.92 | 185.68 | 181.42 | 184,632 |
| 2026-08-05 | 183.47 | -0.0700 | -0.04% | 184.49 | 185.61 | 183.02 | 196,487 |
| 2026-08-04 | 183.54 | +4.40 | +2.46% | 181.18 | 184.26 | 180.15 | 195,986 |
| 2026-08-03 | 179.14 | +4.70 | +2.69% | 175.27 | 179.20 | 175.18 | 150,404 |
| 2026-07-31 | 174.44 | +1.81 | +1.05% | 173.84 | 175.23 | 171.44 | 136,929 |
| 2026-07-30 | 172.63 | +1.71 | +1.00% | 171.42 | 172.84 | 169.09 | 167,300 |
| 2026-07-29 | 170.92 | -6.74 | -3.79% | 177.38 | 177.94 | 170.70 | 282,353 |
| 2026-07-28 | 177.66 | +0.4800 | +0.27% | 177.42 | 177.80 | 175.52 | 158,155 |
| 2026-07-27 | 177.18 | +1.92 | +1.10% | 176.80 | 178.91 | 175.37 | 186,522 |
| 2026-07-24 | 175.26 | +1.00 | +0.57% | 175.02 | 176.61 | 174.83 | 189,884 |
| 2026-07-23 | 174.26 | +4.06 | +2.39% | 170.69 | 176.24 | 170.69 | 239,465 |
| 2026-07-22 | 170.20 | +1.32 | +0.78% | 169.45 | 171.21 | 169.13 | 172,161 |
| 2026-07-21 | 168.88 | +1.05 | +0.63% | 167.90 | 169.95 | 166.27 | 209,662 |