조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 167.83 | -0.6800 | -0.40% | 169.40 | 170.50 | 167.55 | 190,638 |
| 2026-07-17 | 168.51 | -0.2900 | -0.17% | 167.89 | 171.24 | 167.34 | 165,625 |
| 2026-07-16 | 168.80 | -3.08 | -1.79% | 170.95 | 171.03 | 168.13 | 150,710 |
| 2026-07-15 | 171.88 | +0.1800 | +0.10% | 172.27 | 172.63 | 170.23 | 153,293 |
| 2026-07-14 | 171.70 | +0.3100 | +0.18% | 172.00 | 173.55 | 171.65 | 135,470 |
| 2026-07-13 | 171.39 | -2.91 | -1.67% | 173.66 | 173.91 | 170.94 | 181,132 |
| 2026-07-10 | 174.30 | -0.6200 | -0.35% | 174.87 | 174.87 | 172.36 | 127,361 |
| 2026-07-09 | 174.92 | -0.5900 | -0.34% | 175.96 | 176.01 | 174.45 | 157,941 |
| 2026-07-08 | 175.51 | -3.19 | -1.79% | 177.00 | 177.45 | 174.68 | 157,629 |
| 2026-07-07 | 178.70 | -3.74 | -2.05% | 182.34 | 183.00 | 178.04 | 137,643 |
| 2026-07-06 | 182.44 | +1.36 | +0.75% | 181.78 | 183.75 | 181.37 | 214,429 |
| 2026-07-02 | 181.08 | +3.55 | +2.00% | 179.43 | 182.55 | 179.08 | 216,892 |
| 2026-07-01 | 177.53 | +0.8800 | +0.50% | 176.66 | 179.79 | 176.66 | 197,994 |
| 2026-06-30 | 176.65 | +3.63 | +2.10% | 174.07 | 176.71 | 174.07 | 194,053 |
| 2026-06-29 | 173.02 | +1.48 | +0.86% | 172.72 | 174.20 | 172.11 | 173,442 |
| 2026-06-26 | 171.54 | -0.1500 | -0.09% | 170.88 | 173.01 | 170.39 | 191,135 |
| 2026-06-25 | 171.69 | +0.6400 | +0.37% | 171.65 | 174.76 | 171.17 | 246,210 |
| 2026-06-24 | 171.05 | -0.6800 | -0.40% | 171.70 | 173.31 | 170.83 | 242,882 |
| 2026-06-23 | 171.73 | -0.9200 | -0.53% | 170.81 | 173.00 | 170.18 | 230,785 |
| 2026-06-22 | 172.65 | -2.66 | -1.52% | 174.95 | 174.95 | 171.94 | 304,507 |