조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.53 | +0.0300 | +2.00% | 1.50 | 1.57 | 1.46 | 25,350 |
| 2026-08-14 | 1.50 | +0.0050 | +0.33% | 1.45 | 1.53 | 1.44 | 11,142 |
| 2026-08-13 | 1.50 | +0.0150 | +1.01% | 1.47 | 1.56 | 1.47 | 16,695 |
| 2026-08-12 | 1.48 | -0.0700 | -4.52% | 1.50 | 1.52 | 1.43 | 25,052 |
| 2026-08-11 | 1.55 | +0.0500 | +3.33% | 1.43 | 1.69 | 1.41 | 83,594 |
| 2026-08-10 | 1.50 | +0.0700 | +4.90% | 1.52 | 1.67 | 1.34 | 974,985 |
| 2026-08-07 | 1.43 | +0.0200 | +1.42% | 1.35 | 1.44 | 1.26 | 49,244 |
| 2026-08-06 | 1.41 | -0.0900 | -6.00% | 1.49 | 1.49 | 1.16 | 25,296 |
| 2026-08-05 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.41 | 9,423 |
| 2026-08-04 | 1.50 | +0.0300 | +2.04% | 1.42 | 1.50 | 1.39 | 30,177 |
| 2026-08-03 | 1.47 | +0.0700 | +5.00% | 1.42 | 1.47 | 1.36 | 136,578 |
| 2026-07-31 | 1.40 | +0.0300 | +2.19% | 1.45 | 1.45 | 1.34 | 17,182 |
| 2026-07-30 | 1.37 | -0.0100 | -0.72% | 1.41 | 1.41 | 1.37 | 3,236 |
| 2026-07-29 | 1.38 | +0.0100 | +0.73% | 1.37 | 1.45 | 1.36 | 8,142 |
| 2026-07-28 | 1.37 | -0.0700 | -4.86% | 1.40 | 1.40 | 1.36 | 3,639 |
| 2026-07-27 | 1.44 | +0.0100 | +0.70% | 1.39 | 1.44 | 1.38 | 11,506 |
| 2026-07-24 | 1.43 | +0.0400 | +2.88% | 1.36 | 1.51 | 1.36 | 9,654 |
| 2026-07-23 | 1.39 | +0.0600 | +4.51% | 1.34 | 1.39 | 1.34 | 19,097 |
| 2026-07-22 | 1.33 | -0.0599 | -4.31% | 1.41 | 1.42 | 1.33 | 33,613 |
| 2026-07-21 | 1.39 | -0.0601 | -4.14% | 1.46 | 1.46 | 1.35 | 19,554 |