조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.72 | -0.0400 | -2.27% | 1.74 | 1.75 | 1.65 | 36,756 |
| 2026-09-14 | 1.76 | +0.0400 | +2.33% | 1.70 | 1.83 | 1.68 | 57,097 |
| 2026-09-11 | 1.72 | -0.0200 | -1.15% | 1.71 | 1.80 | 1.61 | 146,092 |
| 2026-09-10 | 1.74 | -0.1000 | -5.43% | 1.85 | 1.88 | 1.70 | 81,827 |
| 2026-09-09 | 1.84 | +0.0400 | +2.22% | 1.71 | 1.84 | 1.70 | 135,845 |
| 2026-09-08 | 1.80 | +0.0500 | +2.86% | 1.70 | 1.87 | 1.57 | 277,178 |
| 2026-09-04 | 1.75 | -0.2300 | -11.62% | 2.02 | 2.10 | 1.73 | 357,826 |
| 2026-09-03 | 1.98 | 0.00 | 0.00% | 2.00 | 2.07 | 1.75 | 1,027,955 |
| 2026-09-02 | 1.98 | +0.3200 | +19.28% | 2.39 | 2.59 | 1.90 | 76,773,952 |
| 2026-09-01 | 1.66 | -0.0400 | -2.35% | 1.70 | 1.74 | 1.47 | 59,999 |
| 2026-08-31 | 1.70 | +0.0200 | +1.19% | 1.67 | 1.74 | 1.67 | 12,687 |
| 2026-08-28 | 1.68 | +0.0200 | +1.20% | 1.79 | 1.80 | 1.66 | 38,358 |
| 2026-08-27 | 1.66 | -0.0700 | -4.05% | 1.65 | 1.73 | 1.63 | 16,820 |
| 2026-08-26 | 1.73 | +0.0800 | +4.85% | 1.61 | 1.80 | 1.61 | 67,830 |
| 2026-08-25 | 1.65 | +0.0900 | +5.77% | 1.58 | 1.75 | 1.51 | 61,552 |
| 2026-08-24 | 1.56 | -0.0100 | -0.64% | 1.54 | 1.56 | 1.52 | 17,673 |
| 2026-08-21 | 1.57 | -0.0100 | -0.63% | 1.55 | 1.59 | 1.53 | 6,460 |
| 2026-08-20 | 1.58 | -0.0100 | -0.63% | 1.59 | 1.63 | 1.58 | 10,870 |
| 2026-08-19 | 1.59 | +0.0300 | +1.92% | 1.63 | 1.64 | 1.57 | 18,139 |
| 2026-08-18 | 1.56 | +0.0300 | +1.96% | 1.51 | 1.70 | 1.49 | 63,720 |