조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.45 | -0.0200 | -1.36% | 1.51 | 1.51 | 1.44 | 6,075 |
| 2026-07-17 | 1.47 | 0.00 | 0.00% | 1.42 | 1.55 | 1.42 | 17,701 |
| 2026-07-16 | 1.47 | +0.0400 | +2.80% | 1.43 | 1.54 | 1.43 | 13,522 |
| 2026-07-15 | 1.43 | +0.0200 | +1.42% | 1.40 | 1.45 | 1.36 | 31,459 |
| 2026-07-14 | 1.41 | -0.1100 | -7.24% | 1.46 | 1.50 | 1.35 | 54,926 |
| 2026-07-13 | 1.52 | -0.0350 | -2.25% | 1.56 | 1.61 | 1.46 | 45,889 |
| 2026-07-10 | 1.56 | -0.0850 | -5.18% | 1.64 | 1.64 | 1.55 | 9,875 |
| 2026-07-09 | 1.64 | +0.0600 | +3.80% | 1.58 | 1.64 | 1.54 | 35,117 |
| 2026-07-08 | 1.58 | -0.0100 | -0.63% | 1.59 | 1.59 | 1.52 | 32,269 |
| 2026-07-07 | 1.59 | -0.1400 | -8.09% | 1.70 | 1.70 | 1.56 | 17,861 |
| 2026-07-06 | 1.73 | +0.0300 | +1.76% | 1.66 | 1.73 | 1.63 | 38,104 |
| 2026-07-02 | 1.70 | -0.0500 | -2.86% | 1.66 | 1.70 | 1.61 | 47,203 |
| 2026-07-01 | 1.75 | +0.0700 | +4.17% | 1.73 | 1.79 | 1.71 | 56,490 |
| 2026-06-30 | 1.68 | -0.0600 | -3.45% | 1.76 | 1.85 | 1.64 | 128,180 |
| 2026-06-29 | 1.74 | +0.0600 | +3.57% | 1.67 | 1.77 | 1.63 | 60,407 |
| 2026-06-26 | 1.68 | -0.0700 | -4.00% | 1.68 | 1.77 | 1.62 | 46,336 |
| 2026-06-25 | 1.75 | 0.00 | 0.00% | 1.74 | 1.76 | 1.69 | 34,606 |
| 2026-06-24 | 1.75 | -0.0200 | -1.13% | 1.78 | 1.78 | 1.70 | 44,734 |
| 2026-06-23 | 1.77 | +0.0700 | +4.12% | 1.80 | 1.80 | 1.70 | 39,513 |
| 2026-06-22 | 1.70 | 0.00 | 0.00% | 1.73 | 1.80 | 1.64 | 43,846 |