조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 29.16 | +0.0500 | +0.17% | 28.95 | 29.49 | 28.33 | 1,608,087 |
| 2026-07-17 | 29.11 | +0.1000 | +0.34% | 29.47 | 29.71 | 28.64 | 2,247,936 |
| 2026-07-16 | 29.01 | +0.5900 | +2.08% | 28.47 | 29.24 | 28.47 | 1,544,094 |
| 2026-07-15 | 28.42 | +0.2000 | +0.71% | 28.08 | 29.03 | 28.08 | 2,090,998 |
| 2026-07-14 | 28.22 | -0.2900 | -1.02% | 28.38 | 28.40 | 27.73 | 1,413,071 |
| 2026-07-13 | 28.51 | +0.2600 | +0.92% | 28.42 | 28.81 | 28.05 | 1,834,986 |
| 2026-07-10 | 28.25 | +0.8400 | +3.06% | 27.59 | 28.33 | 27.46 | 1,617,682 |
| 2026-07-09 | 27.41 | +0.0100 | +0.04% | 27.26 | 27.72 | 27.08 | 1,261,447 |
| 2026-07-08 | 27.40 | -1.37 | -4.76% | 28.27 | 28.92 | 27.24 | 1,535,184 |
| 2026-07-07 | 28.77 | +0.1200 | +0.42% | 29.40 | 29.61 | 28.61 | 1,093,071 |
| 2026-07-06 | 28.65 | -0.1100 | -0.38% | 28.72 | 29.05 | 28.17 | 1,550,196 |
| 2026-07-02 | 28.76 | +0.2100 | +0.74% | 28.56 | 28.90 | 27.95 | 1,859,344 |
| 2026-07-01 | 28.55 | +0.4400 | +1.57% | 28.53 | 28.98 | 28.04 | 1,542,141 |
| 2026-06-30 | 28.11 | -0.8400 | -2.90% | 28.90 | 29.01 | 27.94 | 1,362,616 |
| 2026-06-29 | 28.95 | +0.3400 | +1.19% | 28.61 | 29.17 | 28.40 | 1,813,572 |
| 2026-06-26 | 28.61 | +1.84 | +6.87% | 27.09 | 28.65 | 27.05 | 2,795,666 |
| 2026-06-25 | 26.77 | -0.7900 | -2.87% | 27.41 | 27.93 | 26.62 | 1,610,089 |
| 2026-06-24 | 27.56 | -0.1600 | -0.58% | 27.33 | 27.97 | 27.33 | 1,112,001 |
| 2026-06-23 | 27.72 | +1.09 | +4.09% | 27.25 | 27.92 | 26.89 | 2,006,491 |
| 2026-06-22 | 26.63 | -0.6900 | -2.53% | 27.00 | 27.15 | 26.50 | 1,343,478 |