조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 29.86 | -0.3900 | -1.29% | 30.06 | 30.21 | 29.65 | 1,294,302 |
| 2026-09-14 | 30.25 | +0.0100 | +0.03% | 30.69 | 31.24 | 30.24 | 1,241,000 |
| 2026-09-11 | 30.24 | +0.3100 | +1.04% | 30.12 | 30.42 | 29.66 | 1,106,877 |
| 2026-09-10 | 29.93 | -0.3100 | -1.03% | 30.37 | 30.45 | 29.62 | 1,724,001 |
| 2026-09-09 | 30.24 | +0.2500 | +0.83% | 29.81 | 30.64 | 29.79 | 1,465,881 |
| 2026-09-08 | 29.99 | -0.4900 | -1.61% | 30.48 | 30.50 | 29.58 | 1,233,307 |
| 2026-09-04 | 30.48 | -0.0300 | -0.10% | 30.07 | 30.76 | 30.07 | 955,639 |
| 2026-09-03 | 30.51 | -0.6100 | -1.96% | 31.04 | 31.04 | 30.06 | 1,563,713 |
| 2026-09-02 | 31.12 | +0.0300 | +0.10% | 31.11 | 31.97 | 31.01 | 1,071,685 |
| 2026-09-01 | 31.09 | -0.2900 | -0.92% | 31.56 | 31.94 | 31.00 | 1,279,094 |
| 2026-08-31 | 31.38 | -0.3100 | -0.98% | 31.37 | 32.18 | 31.04 | 1,187,526 |
| 2026-08-28 | 31.69 | +0.5800 | +1.86% | 31.33 | 31.72 | 31.13 | 833,850 |
| 2026-08-27 | 31.11 | -0.1800 | -0.58% | 30.88 | 31.53 | 30.70 | 1,312,747 |
| 2026-08-26 | 31.29 | -1.14 | -3.52% | 32.48 | 32.53 | 31.27 | 1,291,781 |
| 2026-08-25 | 32.43 | +0.6400 | +2.01% | 31.47 | 32.63 | 31.18 | 1,715,474 |
| 2026-08-24 | 31.79 | -0.4600 | -1.43% | 32.46 | 32.59 | 31.76 | 1,162,377 |
| 2026-08-21 | 32.25 | +1.01 | +3.23% | 31.13 | 32.38 | 30.76 | 1,493,010 |
| 2026-08-20 | 31.24 | -0.0400 | -0.13% | 30.65 | 31.84 | 30.61 | 1,710,533 |
| 2026-08-19 | 31.28 | +2.79 | +9.79% | 30.40 | 32.85 | 30.26 | 4,271,376 |
| 2026-08-18 | 28.49 | -0.2800 | -0.97% | 29.27 | 29.27 | 28.41 | 1,618,454 |