조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 28.77 | +0.8700 | +3.12% | 27.54 | 29.40 | 27.35 | 2,889,502 |
| 2026-08-14 | 27.90 | +0.3000 | +1.09% | 27.81 | 27.99 | 27.50 | 1,113,209 |
| 2026-08-13 | 27.60 | +0.7400 | +2.76% | 26.95 | 27.79 | 26.74 | 1,414,028 |
| 2026-08-12 | 26.86 | 0.00 | 0.00% | 26.47 | 27.27 | 26.47 | 1,559,877 |
| 2026-08-11 | 26.86 | +0.3500 | +1.32% | 26.07 | 26.97 | 25.90 | 1,423,691 |
| 2026-08-10 | 26.51 | -0.9400 | -3.42% | 27.20 | 27.42 | 26.23 | 1,300,599 |
| 2026-08-07 | 27.45 | -0.0950 | -0.34% | 27.30 | 27.59 | 27.10 | 1,066,009 |
| 2026-08-06 | 27.55 | +0.9650 | +3.63% | 26.65 | 27.61 | 26.11 | 1,343,092 |
| 2026-08-05 | 26.58 | -0.3800 | -1.41% | 27.26 | 27.46 | 26.27 | 1,602,639 |
| 2026-08-04 | 26.96 | -0.9600 | -3.44% | 27.69 | 27.69 | 26.75 | 1,553,331 |
| 2026-08-03 | 27.92 | +0.5600 | +2.05% | 27.53 | 28.35 | 27.53 | 1,569,750 |
| 2026-07-31 | 27.36 | -1.98 | -6.75% | 28.86 | 29.18 | 27.25 | 1,971,584 |
| 2026-07-30 | 29.34 | -0.6100 | -2.04% | 29.60 | 30.54 | 28.68 | 2,373,004 |
| 2026-07-29 | 29.95 | +0.1400 | +0.47% | 29.49 | 30.01 | 29.10 | 2,066,507 |
| 2026-07-28 | 29.81 | +0.6200 | +2.12% | 29.91 | 30.58 | 29.56 | 1,650,091 |
| 2026-07-27 | 29.19 | +0.5100 | +1.78% | 28.97 | 29.53 | 28.72 | 1,337,608 |
| 2026-07-24 | 28.68 | +0.7600 | +2.72% | 27.88 | 28.82 | 27.88 | 984,736 |
| 2026-07-23 | 27.92 | -0.5100 | -1.79% | 27.92 | 28.42 | 27.52 | 1,208,460 |
| 2026-07-22 | 28.43 | -0.1200 | -0.42% | 29.00 | 29.40 | 28.36 | 1,146,594 |
| 2026-07-21 | 28.55 | -0.6100 | -2.09% | 29.08 | 29.44 | 28.41 | 1,588,618 |