조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.15 | -0.0700 | -5.74% | 1.25 | 1.27 | 1.15 | 46,604 |
| 2026-08-14 | 1.22 | 0.00 | 0.00% | 1.21 | 1.29 | 1.20 | 39,539 |
| 2026-08-13 | 1.22 | +0.0100 | +0.83% | 1.24 | 1.26 | 1.20 | 34,458 |
| 2026-08-12 | 1.21 | +0.0400 | +3.42% | 1.23 | 1.26 | 1.17 | 39,063 |
| 2026-08-11 | 1.17 | +0.0200 | +1.74% | 1.18 | 1.24 | 1.16 | 44,169 |
| 2026-08-10 | 1.15 | -0.0500 | -4.17% | 1.20 | 1.24 | 1.07 | 83,626 |
| 2026-08-07 | 1.20 | -0.1600 | -11.76% | 1.22 | 1.26 | 1.18 | 193,445 |
| 2026-08-06 | 1.36 | +0.1800 | +15.25% | 1.25 | 1.60 | 1.10 | 1,234,813 |
| 2026-08-05 | 1.18 | +0.1600 | +15.69% | 1.06 | 1.32 | 1.05 | 595,001 |
| 2026-08-04 | 1.02 | -0.0300 | -2.86% | 1.10 | 1.10 | 0.9776 | 47,645 |
| 2026-08-03 | 1.05 | +0.0400 | +3.96% | 1.02 | 1.07 | 1.00 | 75,598 |
| 2026-07-31 | 1.01 | -0.0300 | -2.88% | 1.07 | 1.08 | 0.9500 | 39,354 |
| 2026-07-30 | 1.04 | +0.0500 | +5.05% | 1.00 | 1.08 | 0.9700 | 47,911 |
| 2026-07-29 | 0.9900 | -0.2200 | -18.18% | 1.19 | 1.24 | 0.9500 | 187,705 |
| 2026-07-28 | 1.21 | -0.1100 | -8.33% | 1.29 | 1.30 | 1.17 | 78,304 |
| 2026-07-27 | 1.32 | -0.0500 | -3.65% | 1.33 | 1.36 | 1.20 | 50,345 |
| 2026-07-24 | 1.37 | -0.0800 | -5.52% | 1.44 | 1.46 | 1.35 | 15,480 |
| 2026-07-23 | 1.45 | +0.0100 | +0.69% | 1.44 | 1.53 | 1.43 | 38,925 |
| 2026-07-22 | 1.44 | +0.0600 | +4.35% | 1.41 | 1.47 | 1.36 | 104,861 |
| 2026-07-21 | 1.38 | 0.00 | 0.00% | 1.43 | 1.45 | 1.35 | 48,056 |