조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.38 | -0.1100 | -7.38% | 1.50 | 1.50 | 1.33 | 115,093 |
| 2026-07-17 | 1.49 | -0.1000 | -6.29% | 1.57 | 1.57 | 1.40 | 151,194 |
| 2026-07-16 | 1.59 | -0.0400 | -2.45% | 1.70 | 1.74 | 1.47 | 323,185 |
| 2026-07-15 | 1.63 | 0.00 | 0.00% | 1.62 | 1.69 | 1.60 | 114,279 |
| 2026-07-14 | 1.63 | +0.0300 | +1.87% | 1.62 | 1.67 | 1.56 | 96,815 |
| 2026-07-13 | 1.60 | -0.0100 | -0.62% | 1.58 | 1.63 | 1.56 | 96,708 |
| 2026-07-10 | 1.61 | -0.1700 | -9.55% | 1.75 | 1.79 | 1.57 | 221,268 |
| 2026-07-09 | 1.78 | -0.0200 | -1.11% | 1.75 | 1.90 | 1.72 | 209,227 |
| 2026-07-08 | 1.80 | -0.0200 | -1.10% | 1.77 | 1.89 | 1.76 | 197,086 |
| 2026-07-07 | 1.82 | -0.0600 | -3.19% | 1.88 | 1.95 | 1.57 | 4,726,486 |
| 2026-07-06 | 1.88 | +0.1100 | +6.21% | 1.69 | 2.00 | 1.65 | 1,295,344 |
| 2026-07-02 | 1.77 | +0.3300 | +22.92% | 2.02 | 2.47 | 1.58 | 53,166,306 |
| 2026-07-01 | 1.44 | -0.0600 | -4.00% | 1.56 | 1.56 | 1.41 | 46,439 |
| 2026-06-30 | 1.50 | -0.0800 | -5.06% | 1.57 | 1.57 | 1.46 | 55,440 |
| 2026-06-29 | 1.58 | +0.1100 | +7.48% | 1.47 | 1.60 | 1.47 | 333,661 |
| 2026-06-26 | 1.47 | -0.0400 | -2.65% | 1.43 | 1.50 | 1.41 | 53,783 |
| 2026-06-25 | 1.51 | +0.0200 | +1.34% | 1.50 | 1.55 | 1.44 | 123,459 |
| 2026-06-24 | 1.49 | +0.0200 | +1.36% | 1.42 | 1.53 | 1.40 | 108,121 |
| 2026-06-23 | 1.47 | -0.0100 | -0.68% | 1.44 | 1.50 | 1.35 | 97,656 |
| 2026-06-22 | 1.48 | +0.0100 | +0.68% | 1.46 | 1.53 | 1.37 | 133,297 |