조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.8200 | -0.0300 | -3.53% | 0.8600 | 0.8803 | 0.8130 | 174,108 |
| 2026-09-14 | 0.8500 | -0.0710 | -7.71% | 0.9000 | 0.9106 | 0.8283 | 282,882 |
| 2026-09-11 | 0.9210 | -0.0218 | -2.31% | 0.9222 | 0.9349 | 0.8744 | 233,024 |
| 2026-09-10 | 0.9428 | -0.0472 | -4.77% | 0.9734 | 0.9762 | 0.9360 | 129,004 |
| 2026-09-09 | 0.9900 | -0.0400 | -3.88% | 1.01 | 1.03 | 0.9150 | 304,908 |
| 2026-09-08 | 1.03 | +0.0200 | +1.98% | 1.02 | 1.04 | 0.9914 | 176,666 |
| 2026-09-04 | 1.01 | -0.0100 | -0.98% | 1.05 | 1.05 | 0.9715 | 194,403 |
| 2026-09-03 | 1.02 | -0.0100 | -0.97% | 1.03 | 1.04 | 0.9697 | 353,668 |
| 2026-09-02 | 1.03 | -0.1000 | -8.85% | 1.10 | 1.16 | 1.00 | 529,868 |
| 2026-09-01 | 1.13 | -0.2200 | -16.30% | 1.27 | 1.28 | 1.11 | 623,224 |
| 2026-08-31 | 1.35 | 0.00 | 0.00% | 1.29 | 1.48 | 1.25 | 805,073 |
| 2026-08-28 | 1.35 | -0.8800 | -39.46% | 1.93 | 1.94 | 1.31 | 4,056,907 |
| 2026-08-27 | 2.23 | +1.16 | +108.41% | 3.51 | 4.13 | 1.98 | 95,971,703 |
| 2026-08-26 | 1.07 | -0.0600 | -5.31% | 1.12 | 1.12 | 1.07 | 9,774 |
| 2026-08-25 | 1.13 | -0.0250 | -2.16% | 1.14 | 1.16 | 1.08 | 15,246 |
| 2026-08-24 | 1.16 | +0.0750 | +6.94% | 1.10 | 1.19 | 1.08 | 23,020 |
| 2026-08-21 | 1.08 | -0.0200 | -1.82% | 1.12 | 1.12 | 1.05 | 25,216 |
| 2026-08-20 | 1.10 | -0.0400 | -3.51% | 1.13 | 1.18 | 1.10 | 20,830 |
| 2026-08-19 | 1.14 | -0.0200 | -1.72% | 1.19 | 1.19 | 1.10 | 36,889 |
| 2026-08-18 | 1.16 | +0.0100 | +0.87% | 1.12 | 1.19 | 1.10 | 33,085 |