조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 115.70 | -1.66 | -1.41% | 117.25 | 117.85 | 115.30 | 1,162,932 |
| 2026-07-17 | 117.36 | -1.32 | -1.11% | 120.22 | 121.27 | 117.09 | 1,380,209 |
| 2026-07-16 | 118.68 | +3.37 | +2.92% | 114.68 | 118.98 | 114.55 | 1,300,200 |
| 2026-07-15 | 115.31 | +0.6500 | +0.57% | 115.16 | 116.75 | 114.81 | 1,088,013 |
| 2026-07-14 | 114.66 | +0.8200 | +0.72% | 115.55 | 116.39 | 113.01 | 1,494,121 |
| 2026-07-13 | 113.84 | -2.92 | -2.50% | 116.76 | 117.73 | 113.22 | 1,411,671 |
| 2026-07-10 | 116.76 | +0.8000 | +0.69% | 116.91 | 119.18 | 116.60 | 1,825,515 |
| 2026-07-09 | 115.96 | +1.68 | +1.47% | 115.00 | 116.86 | 114.37 | 2,168,816 |
| 2026-07-08 | 114.28 | -5.94 | -4.94% | 116.78 | 117.00 | 113.52 | 3,264,363 |
| 2026-07-07 | 120.22 | -3.82 | -3.08% | 124.89 | 124.92 | 119.79 | 2,991,586 |
| 2026-07-06 | 124.04 | -1.29 | -1.03% | 124.79 | 124.89 | 122.24 | 1,299,837 |
| 2026-07-02 | 125.33 | +2.72 | +2.22% | 123.49 | 125.39 | 123.34 | 2,017,409 |
| 2026-07-01 | 122.61 | +1.32 | +1.09% | 120.77 | 123.54 | 120.48 | 1,790,189 |
| 2026-06-30 | 121.29 | +0.3800 | +0.31% | 121.33 | 121.61 | 120.06 | 1,669,803 |
| 2026-06-29 | 120.91 | -2.33 | -1.89% | 122.22 | 122.22 | 119.79 | 1,752,558 |
| 2026-06-26 | 123.24 | +0.8400 | +0.69% | 121.37 | 123.78 | 120.93 | 2,550,417 |
| 2026-06-25 | 122.40 | +1.42 | +1.17% | 122.46 | 125.70 | 121.64 | 1,672,145 |
| 2026-06-24 | 120.98 | +3.28 | +2.79% | 119.16 | 122.05 | 117.87 | 3,589,205 |
| 2026-06-23 | 117.70 | -1.22 | -1.03% | 117.36 | 119.53 | 117.33 | 2,251,184 |
| 2026-06-22 | 118.92 | +0.6700 | +0.57% | 118.39 | 120.53 | 117.74 | 1,605,734 |