조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 113.44 | -0.6700 | -0.59% | 113.11 | 114.34 | 112.37 | 1,368,064 |
| 2026-08-14 | 114.11 | -0.6200 | -0.54% | 113.95 | 114.65 | 113.40 | 970,015 |
| 2026-08-13 | 114.73 | +0.1300 | +0.11% | 115.21 | 115.89 | 114.35 | 1,175,942 |
| 2026-08-12 | 114.60 | -1.56 | -1.34% | 117.04 | 117.04 | 114.05 | 1,191,330 |
| 2026-08-11 | 116.16 | +0.6800 | +0.59% | 114.49 | 117.43 | 114.49 | 1,219,935 |
| 2026-08-10 | 115.48 | -4.24 | -3.54% | 117.72 | 119.06 | 115.18 | 1,777,853 |
| 2026-08-07 | 119.72 | +2.56 | +2.19% | 117.58 | 119.99 | 117.18 | 1,266,887 |
| 2026-08-06 | 117.16 | -1.97 | -1.65% | 118.66 | 119.53 | 117.06 | 1,384,925 |
| 2026-08-05 | 119.13 | +1.33 | +1.13% | 118.31 | 119.36 | 117.82 | 1,594,239 |
| 2026-08-04 | 117.80 | +3.79 | +3.32% | 114.50 | 118.15 | 114.01 | 1,486,445 |
| 2026-08-03 | 114.01 | +3.49 | +3.16% | 112.50 | 114.06 | 111.74 | 2,056,422 |
| 2026-07-31 | 110.52 | -1.51 | -1.35% | 111.34 | 112.00 | 109.54 | 2,589,924 |
| 2026-07-30 | 112.03 | +0.2000 | +0.18% | 112.21 | 113.53 | 109.75 | 3,186,988 |
| 2026-07-29 | 111.83 | -7.18 | -6.03% | 114.78 | 116.02 | 110.67 | 4,117,439 |
| 2026-07-28 | 119.01 | +0.5400 | +0.46% | 121.77 | 123.45 | 118.42 | 3,729,927 |
| 2026-07-27 | 118.47 | +2.47 | +2.13% | 118.32 | 120.00 | 117.42 | 1,951,137 |
| 2026-07-24 | 116.00 | +2.25 | +1.98% | 113.69 | 117.54 | 113.41 | 2,180,348 |
| 2026-07-23 | 113.75 | -3.64 | -3.10% | 114.65 | 115.98 | 113.01 | 2,555,721 |
| 2026-07-22 | 117.39 | +1.68 | +1.45% | 116.86 | 118.43 | 116.05 | 1,003,444 |
| 2026-07-21 | 115.71 | +0.0100 | +0.01% | 115.52 | 116.84 | 114.41 | 1,312,643 |