조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 104.89 | -0.3600 | -0.34% | 105.61 | 105.97 | 104.08 | 1,498,145 |
| 2026-09-14 | 105.25 | -0.2500 | -0.24% | 104.42 | 106.61 | 103.89 | 1,548,614 |
| 2026-09-11 | 105.50 | +0.4500 | +0.43% | 106.67 | 107.96 | 105.44 | 1,600,168 |
| 2026-09-10 | 105.05 | -2.11 | -1.97% | 105.60 | 106.16 | 104.18 | 2,294,510 |
| 2026-09-09 | 107.16 | -2.56 | -2.33% | 109.00 | 109.72 | 107.12 | 1,636,444 |
| 2026-09-08 | 109.72 | -2.81 | -2.50% | 111.56 | 111.89 | 109.66 | 2,281,240 |
| 2026-09-04 | 112.53 | +1.78 | +1.61% | 110.00 | 112.79 | 110.00 | 1,174,764 |
| 2026-09-03 | 110.75 | -0.5600 | -0.50% | 112.68 | 113.55 | 109.24 | 1,232,336 |
| 2026-09-02 | 111.31 | +1.61 | +1.47% | 110.61 | 112.90 | 110.61 | 1,500,595 |
| 2026-09-01 | 109.70 | -2.47 | -2.20% | 111.23 | 111.79 | 109.09 | 1,441,287 |
| 2026-08-31 | 112.17 | -2.05 | -1.79% | 113.53 | 113.53 | 111.78 | 1,593,036 |
| 2026-08-28 | 114.22 | +0.7500 | +0.66% | 114.67 | 116.23 | 112.82 | 1,051,942 |
| 2026-08-27 | 113.47 | -0.9500 | -0.83% | 113.32 | 114.46 | 112.83 | 830,563 |
| 2026-08-26 | 114.42 | +0.7700 | +0.68% | 114.43 | 115.98 | 113.49 | 1,046,771 |
| 2026-08-25 | 113.65 | +0.4200 | +0.37% | 113.86 | 114.03 | 112.39 | 1,290,434 |
| 2026-08-24 | 113.23 | -0.4000 | -0.35% | 114.00 | 114.88 | 113.05 | 1,156,340 |
| 2026-08-21 | 113.63 | +1.19 | +1.06% | 113.38 | 114.29 | 112.63 | 1,010,114 |
| 2026-08-20 | 112.44 | -1.48 | -1.30% | 111.82 | 114.09 | 111.34 | 1,574,909 |
| 2026-08-19 | 113.92 | +1.11 | +0.98% | 114.17 | 115.34 | 112.96 | 973,695 |
| 2026-08-18 | 112.81 | -0.6300 | -0.56% | 112.82 | 114.06 | 111.71 | 1,414,382 |