VanEck Pharmaceutical ETF(PPH) 미국 ETF 주가·차트 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	109.23	-1.47	-1.33%	111.31	111.31	109.06	346,674
2026-10-12	110.70	+0.2100	+0.19%	110.79	110.94	110.32	441,721
2026-10-09	110.49	+1.31	+1.20%	109.16	110.70	108.66	273,324
2026-10-08	109.18	-0.3100	-0.28%	109.21	109.28	107.05	490,877
2026-10-07	109.49	+1.32	+1.22%	108.90	110.36	108.76	238,668
2026-10-06	108.17	+0.5600	+0.52%	108.12	108.61	107.00	222,396
2026-10-05	107.61	-0.4500	-0.42%	107.78	108.01	106.86	294,281
2026-10-02	108.06	-0.0800	-0.07%	108.14	108.33	107.29	272,520
2026-10-01	108.14	-1.33	-1.21%	109.00	109.45	107.93	365,895
2026-09-30	109.47	-1.64	-1.48%	110.84	111.28	109.39	544,703
2026-09-29	111.11	-0.3700	-0.33%	111.03	111.50	109.82	520,120
2026-09-28	111.48	+0.1300	+0.12%	111.00	111.88	110.47	499,724
2026-09-25	111.35	+0.2400	+0.22%	111.42	111.49	110.27	318,213
2026-09-24	111.11	+0.8100	+0.73%	110.18	112.19	110.18	465,098
2026-09-23	110.30	-1.58	-1.41%	111.71	112.22	110.01	558,169
2026-09-22	111.88	+0.2200	+0.20%	111.37	112.53	110.47	162,421
2026-09-21	111.66	+0.4900	+0.44%	110.61	112.15	110.22	283,516
2026-09-18	111.17	-0.4966	-0.44%	111.56	111.66	110.63	141,849
2026-09-17	111.67	+1.17	+1.06%	111.38	111.85	111.00	72,055
2026-09-16	110.50	-0.0338	-0.03%	110.76	111.36	110.19	108,644

글쓰기는 로그인 후 이용해 주세요.