조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 111.08 | +0.2200 | +0.20% | 110.69 | 111.57 | 110.48 | 87,581 |
| 2026-08-14 | 110.86 | -0.6600 | -0.59% | 110.96 | 110.97 | 109.88 | 156,464 |
| 2026-08-13 | 111.52 | +0.0900 | +0.08% | 112.06 | 112.11 | 111.25 | 96,638 |
| 2026-08-12 | 111.43 | -0.5900 | -0.53% | 110.89 | 111.81 | 110.35 | 153,845 |
| 2026-08-11 | 112.02 | -0.7200 | -0.64% | 112.57 | 113.48 | 111.79 | 207,622 |
| 2026-08-10 | 112.74 | +1.58 | +1.42% | 110.85 | 112.74 | 110.85 | 192,453 |
| 2026-08-07 | 111.16 | +0.5318 | +0.48% | 111.36 | 111.41 | 110.27 | 71,011 |
| 2026-08-06 | 110.63 | +0.7600 | +0.69% | 111.65 | 112.42 | 109.60 | 147,649 |
| 2026-08-05 | 109.87 | +1.72 | +1.59% | 110.05 | 111.30 | 109.09 | 523,896 |
| 2026-08-04 | 108.15 | -0.4800 | -0.44% | 108.73 | 109.22 | 107.70 | 604,387 |
| 2026-08-03 | 108.63 | -1.77 | -1.60% | 110.57 | 110.78 | 108.04 | 501,268 |
| 2026-07-31 | 110.40 | -1.20 | -1.08% | 110.59 | 110.62 | 109.12 | 174,169 |
| 2026-07-30 | 111.60 | -1.82 | -1.60% | 111.63 | 111.69 | 110.65 | 345,737 |
| 2026-07-29 | 113.42 | -0.1500 | -0.13% | 113.93 | 114.35 | 113.05 | 197,636 |
| 2026-07-28 | 113.57 | +2.26 | +2.03% | 112.96 | 114.57 | 112.96 | 694,861 |
| 2026-07-27 | 111.31 | +0.6800 | +0.61% | 111.35 | 112.19 | 110.57 | 201,293 |
| 2026-07-24 | 110.63 | +0.6800 | +0.62% | 110.34 | 111.05 | 110.09 | 87,974 |
| 2026-07-23 | 109.95 | +1.33 | +1.22% | 108.04 | 110.01 | 107.69 | 60,976 |
| 2026-07-22 | 108.62 | -0.7478 | -0.68% | 110.14 | 110.14 | 108.30 | 80,509 |
| 2026-07-21 | 109.37 | +1.46 | +1.35% | 108.31 | 109.48 | 107.90 | 106,730 |