조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 110.53 | -0.6062 | -0.55% | 110.96 | 111.04 | 110.01 | 97,954 |
| 2026-09-14 | 111.14 | +1.70 | +1.55% | 111.55 | 112.09 | 110.72 | 482,723 |
| 2026-09-11 | 109.44 | -0.1600 | -0.15% | 110.00 | 110.48 | 109.17 | 128,970 |
| 2026-09-10 | 109.60 | -0.5200 | -0.47% | 110.56 | 110.64 | 109.56 | 102,916 |
| 2026-09-09 | 110.12 | -0.3100 | -0.28% | 110.43 | 110.99 | 110.10 | 192,789 |
| 2026-09-08 | 110.43 | -3.78 | -3.31% | 111.47 | 111.47 | 110.36 | 276,543 |
| 2026-09-04 | 114.21 | -1.56 | -1.35% | 114.65 | 114.90 | 113.93 | 92,507 |
| 2026-09-03 | 115.77 | +0.2500 | +0.22% | 116.73 | 116.73 | 114.28 | 308,285 |
| 2026-09-02 | 115.52 | +1.01 | +0.88% | 114.98 | 116.46 | 114.98 | 192,684 |
| 2026-09-01 | 114.51 | +1.43 | +1.26% | 115.15 | 115.80 | 114.21 | 290,404 |
| 2026-08-31 | 113.08 | -0.5400 | -0.48% | 113.40 | 113.42 | 112.30 | 367,625 |
| 2026-08-28 | 113.62 | -0.4400 | -0.39% | 113.59 | 113.91 | 113.15 | 272,087 |
| 2026-08-27 | 114.06 | -1.82 | -1.57% | 114.52 | 114.90 | 113.99 | 588,695 |
| 2026-08-26 | 115.88 | -1.99 | -1.69% | 117.49 | 117.49 | 115.80 | 179,283 |
| 2026-08-25 | 117.87 | +1.39 | +1.19% | 116.73 | 118.00 | 116.42 | 146,797 |
| 2026-08-24 | 116.48 | -0.1500 | -0.13% | 116.48 | 116.64 | 115.50 | 97,681 |
| 2026-08-21 | 116.63 | +1.55 | +1.35% | 114.87 | 117.37 | 114.71 | 143,233 |
| 2026-08-20 | 115.08 | -2.20 | -1.88% | 116.50 | 116.73 | 115.00 | 188,727 |
| 2026-08-19 | 117.28 | +4.08 | +3.60% | 115.00 | 117.73 | 115.00 | 747,640 |
| 2026-08-18 | 113.20 | +2.12 | +1.91% | 111.83 | 113.46 | 111.83 | 204,003 |