조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 107.91 | -2.13 | -1.94% | 110.09 | 110.09 | 107.80 | 137,000 |
| 2026-07-17 | 110.04 | +0.1600 | +0.15% | 109.94 | 111.47 | 109.59 | 497,519 |
| 2026-07-16 | 109.88 | +2.36 | +2.19% | 108.22 | 110.13 | 107.67 | 88,188 |
| 2026-07-15 | 107.52 | +0.7432 | +0.70% | 106.77 | 107.87 | 106.77 | 75,417 |
| 2026-07-14 | 106.78 | -2.00 | -1.84% | 108.03 | 108.03 | 106.68 | 96,195 |
| 2026-07-13 | 108.78 | -0.0200 | -0.02% | 108.60 | 109.49 | 107.97 | 125,888 |
| 2026-07-10 | 108.80 | -0.8300 | -0.76% | 109.57 | 109.77 | 108.35 | 263,746 |
| 2026-07-09 | 109.63 | -0.7000 | -0.63% | 109.68 | 110.42 | 109.17 | 142,707 |
| 2026-07-08 | 110.33 | -1.27 | -1.14% | 111.10 | 111.31 | 110.01 | 347,026 |
| 2026-07-07 | 111.60 | +1.64 | +1.49% | 111.65 | 112.44 | 111.28 | 558,686 |
| 2026-07-06 | 109.96 | -1.43 | -1.28% | 110.98 | 110.98 | 108.87 | 322,934 |
| 2026-07-02 | 111.39 | +3.44 | +3.19% | 109.40 | 111.72 | 108.98 | 469,561 |
| 2026-07-01 | 107.95 | -1.40 | -1.28% | 109.10 | 109.10 | 107.52 | 219,351 |
| 2026-06-30 | 109.35 | -1.10 | -1.00% | 110.70 | 110.70 | 108.56 | 259,597 |
| 2026-06-29 | 110.45 | +1.01 | +0.92% | 110.02 | 110.55 | 109.52 | 876,874 |
| 2026-06-26 | 109.44 | +2.63 | +2.46% | 106.91 | 109.67 | 106.79 | 207,766 |
| 2026-06-25 | 106.81 | +1.08 | +1.02% | 105.94 | 107.72 | 105.94 | 381,426 |
| 2026-06-24 | 105.73 | +0.4143 | +0.39% | 106.15 | 106.71 | 105.32 | 143,649 |
| 2026-06-23 | 105.32 | +1.85 | +1.79% | 104.35 | 105.49 | 104.35 | 122,786 |
| 2026-06-22 | 103.47 | +0.9400 | +0.92% | 102.58 | 103.84 | 102.58 | 221,078 |