조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 11.77 | -0.1200 | -1.01% | 11.74 | 12.27 | 11.54 | 199,787 |
| 2026-09-14 | 11.89 | +0.4000 | +3.48% | 11.49 | 12.36 | 11.10 | 179,776 |
| 2026-09-11 | 11.49 | +0.2200 | +1.95% | 11.30 | 11.66 | 10.77 | 177,494 |
| 2026-09-10 | 11.27 | -0.1100 | -0.97% | 11.28 | 11.58 | 11.10 | 149,767 |
| 2026-09-09 | 11.38 | -0.0700 | -0.61% | 11.48 | 11.48 | 10.89 | 121,412 |
| 2026-09-08 | 11.45 | +0.8000 | +7.51% | 10.72 | 11.55 | 10.48 | 244,311 |
| 2026-09-04 | 10.65 | -0.5900 | -5.25% | 11.25 | 11.30 | 10.65 | 129,716 |
| 2026-09-03 | 11.24 | -0.2000 | -1.75% | 11.56 | 11.71 | 11.18 | 123,962 |
| 2026-09-02 | 11.44 | +0.4900 | +4.47% | 11.03 | 11.68 | 10.76 | 104,976 |
| 2026-09-01 | 10.95 | +0.1100 | +1.01% | 10.78 | 11.07 | 10.57 | 66,203 |
| 2026-08-31 | 10.84 | -0.1200 | -1.09% | 11.00 | 11.00 | 10.44 | 65,395 |
| 2026-08-28 | 10.96 | -0.2400 | -2.14% | 11.15 | 11.63 | 10.65 | 107,114 |
| 2026-08-27 | 11.20 | +0.5600 | +5.26% | 10.75 | 11.63 | 10.75 | 85,971 |
| 2026-08-26 | 10.64 | -0.3200 | -2.92% | 10.99 | 10.99 | 10.23 | 155,805 |
| 2026-08-25 | 10.96 | -0.1300 | -1.17% | 11.03 | 11.74 | 10.89 | 126,506 |
| 2026-08-24 | 11.09 | +0.5300 | +5.02% | 10.56 | 11.66 | 10.56 | 209,429 |
| 2026-08-21 | 10.56 | +0.4500 | +4.45% | 10.16 | 10.63 | 10.07 | 70,528 |
| 2026-08-20 | 10.11 | -0.8600 | -7.84% | 10.83 | 10.96 | 10.05 | 84,141 |
| 2026-08-19 | 10.97 | +0.7300 | +7.13% | 10.24 | 11.73 | 10.24 | 129,741 |
| 2026-08-18 | 10.24 | +0.1900 | +1.89% | 9.95 | 10.33 | 9.81 | 104,041 |