조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 9.31 | +0.4300 | +4.84% | 8.95 | 9.35 | 8.69 | 103,855 |
| 2026-07-17 | 8.88 | +0.2000 | +2.30% | 8.57 | 9.33 | 8.23 | 98,978 |
| 2026-07-16 | 8.68 | +0.1600 | +1.88% | 8.52 | 8.78 | 8.42 | 65,226 |
| 2026-07-15 | 8.52 | +0.3100 | +3.78% | 8.25 | 8.62 | 8.16 | 109,096 |
| 2026-07-14 | 8.21 | -0.1900 | -2.26% | 8.50 | 8.82 | 8.16 | 161,995 |
| 2026-07-13 | 8.40 | +0.0600 | +0.72% | 8.42 | 8.71 | 7.92 | 381,226 |
| 2026-07-10 | 8.34 | -0.1100 | -1.30% | 8.41 | 8.43 | 8.06 | 63,987 |
| 2026-07-09 | 8.45 | +0.3100 | +3.81% | 8.15 | 8.63 | 8.02 | 202,095 |
| 2026-07-08 | 8.14 | +0.2700 | +3.43% | 7.86 | 8.31 | 7.85 | 297,881 |
| 2026-07-07 | 7.87 | -0.4100 | -4.95% | 8.27 | 8.27 | 7.85 | 103,714 |
| 2026-07-06 | 8.28 | +0.5500 | +7.12% | 8.00 | 8.33 | 7.86 | 217,968 |
| 2026-07-02 | 7.73 | -0.3500 | -4.33% | 8.13 | 8.54 | 7.69 | 126,360 |
| 2026-07-01 | 8.08 | +0.6700 | +9.04% | 7.58 | 8.45 | 7.49 | 107,742 |
| 2026-06-30 | 7.41 | +0.0900 | +1.23% | 7.28 | 7.72 | 7.01 | 75,723 |
| 2026-06-29 | 7.32 | -0.1700 | -2.27% | 7.53 | 7.78 | 7.24 | 58,983 |
| 2026-06-26 | 7.49 | +0.1500 | +2.04% | 7.31 | 7.89 | 7.23 | 196,564 |
| 2026-06-25 | 7.34 | -0.3400 | -4.43% | 7.61 | 8.55 | 7.24 | 112,914 |
| 2026-06-24 | 7.68 | -0.5800 | -7.02% | 8.26 | 8.26 | 7.55 | 138,120 |
| 2026-06-23 | 8.26 | +0.0900 | +1.10% | 8.12 | 8.69 | 8.03 | 70,052 |
| 2026-06-22 | 8.17 | -0.8800 | -9.72% | 8.95 | 8.95 | 8.07 | 84,116 |