조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.05 | -0.0700 | -0.69% | 10.37 | 10.48 | 9.73 | 128,142 |
| 2026-08-14 | 10.12 | -0.5100 | -4.80% | 10.55 | 10.75 | 9.97 | 115,559 |
| 2026-08-13 | 10.63 | -0.6100 | -5.43% | 11.13 | 11.30 | 10.45 | 84,238 |
| 2026-08-12 | 11.24 | -0.1100 | -0.97% | 11.46 | 11.49 | 10.78 | 25,868 |
| 2026-08-11 | 11.35 | +0.9100 | +8.72% | 10.98 | 12.10 | 10.52 | 115,952 |
| 2026-08-10 | 10.44 | -0.3000 | -2.79% | 10.72 | 10.99 | 10.16 | 55,635 |
| 2026-08-07 | 10.74 | -0.5100 | -4.53% | 11.09 | 11.24 | 10.63 | 65,637 |
| 2026-08-06 | 11.25 | +0.2300 | +2.09% | 11.03 | 11.47 | 10.59 | 104,199 |
| 2026-08-05 | 11.02 | -0.3900 | -3.42% | 11.28 | 11.44 | 10.91 | 95,024 |
| 2026-08-04 | 11.41 | -0.6800 | -5.62% | 11.81 | 12.05 | 11.25 | 73,843 |
| 2026-08-03 | 12.09 | +1.24 | +11.43% | 11.00 | 12.13 | 10.96 | 95,162 |
| 2026-07-31 | 10.85 | +0.2700 | +2.55% | 10.59 | 11.00 | 10.18 | 145,441 |
| 2026-07-30 | 10.58 | +0.0200 | +0.19% | 10.49 | 10.66 | 9.78 | 96,043 |
| 2026-07-29 | 10.56 | +0.5900 | +5.92% | 9.99 | 10.70 | 9.88 | 81,622 |
| 2026-07-28 | 9.97 | +0.5500 | +5.84% | 9.42 | 10.21 | 9.20 | 144,483 |
| 2026-07-27 | 9.42 | +0.4300 | +4.78% | 8.99 | 9.50 | 8.60 | 94,508 |
| 2026-07-24 | 8.99 | +0.1600 | +1.81% | 8.85 | 9.42 | 8.72 | 162,432 |
| 2026-07-23 | 8.83 | +0.2000 | +2.32% | 8.51 | 8.91 | 7.97 | 116,119 |
| 2026-07-22 | 8.63 | -0.4500 | -4.96% | 9.00 | 9.05 | 8.50 | 60,401 |
| 2026-07-21 | 9.08 | -0.2300 | -2.47% | 9.15 | 9.40 | 8.94 | 73,376 |