조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 26.61 | -0.2100 | -0.78% | 26.68 | 27.04 | 26.25 | 64,485 |
| 2026-08-14 | 26.82 | +0.2600 | +0.98% | 26.58 | 27.39 | 26.50 | 67,358 |
| 2026-08-13 | 26.56 | -0.0400 | -0.15% | 27.15 | 27.24 | 26.31 | 52,312 |
| 2026-08-12 | 26.60 | +0.3800 | +1.45% | 26.55 | 26.88 | 26.31 | 74,011 |
| 2026-08-11 | 26.22 | +0.2700 | +1.04% | 26.00 | 26.60 | 25.98 | 50,231 |
| 2026-08-10 | 25.95 | -0.5000 | -1.89% | 26.41 | 26.41 | 25.79 | 44,707 |
| 2026-08-07 | 26.45 | +0.4600 | +1.77% | 26.00 | 26.51 | 25.93 | 56,371 |
| 2026-08-06 | 25.99 | +0.1900 | +0.74% | 25.82 | 26.49 | 25.40 | 62,872 |
| 2026-08-05 | 25.80 | +0.1100 | +0.43% | 25.96 | 26.25 | 25.04 | 49,776 |
| 2026-08-04 | 25.69 | +1.03 | +4.18% | 25.00 | 25.79 | 24.63 | 93,952 |
| 2026-08-03 | 24.66 | +0.5100 | +2.11% | 24.10 | 25.24 | 23.81 | 75,501 |
| 2026-07-31 | 24.15 | -0.1100 | -0.45% | 24.26 | 24.80 | 24.00 | 63,910 |
| 2026-07-30 | 24.26 | +1.03 | +4.43% | 23.73 | 24.85 | 23.72 | 102,458 |
| 2026-07-29 | 23.23 | -2.18 | -8.58% | 25.37 | 25.41 | 23.04 | 157,330 |
| 2026-07-28 | 25.41 | -0.0300 | -0.12% | 25.51 | 25.70 | 25.03 | 53,469 |
| 2026-07-27 | 25.44 | +0.3300 | +1.31% | 25.59 | 26.30 | 25.10 | 67,935 |
| 2026-07-24 | 25.11 | -0.5300 | -2.07% | 25.62 | 25.62 | 25.08 | 41,198 |
| 2026-07-23 | 25.64 | +0.3200 | +1.26% | 25.02 | 25.65 | 25.00 | 46,744 |
| 2026-07-22 | 25.32 | -0.4200 | -1.63% | 25.57 | 25.94 | 25.25 | 60,827 |
| 2026-07-21 | 25.74 | +0.7700 | +3.08% | 25.24 | 26.09 | 25.00 | 51,065 |