조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.97 | -0.4500 | -1.77% | 25.45 | 25.84 | 24.87 | 51,239 |
| 2026-07-17 | 25.42 | -0.1300 | -0.51% | 25.03 | 26.00 | 24.64 | 68,046 |
| 2026-07-16 | 25.55 | +0.1100 | +0.43% | 25.16 | 25.79 | 25.00 | 69,192 |
| 2026-07-15 | 25.44 | +0.3000 | +1.19% | 25.00 | 25.51 | 24.84 | 87,975 |
| 2026-07-14 | 25.14 | +0.4400 | +1.78% | 25.09 | 25.54 | 24.71 | 67,344 |
| 2026-07-13 | 24.70 | -0.3800 | -1.52% | 25.48 | 25.52 | 24.57 | 82,112 |
| 2026-07-10 | 25.08 | -0.0600 | -0.24% | 25.12 | 25.52 | 24.76 | 61,418 |
| 2026-07-09 | 25.14 | +0.6800 | +2.78% | 24.64 | 25.45 | 24.64 | 51,403 |
| 2026-07-08 | 24.46 | -0.6200 | -2.47% | 24.95 | 25.25 | 24.29 | 76,604 |
| 2026-07-07 | 25.08 | -0.4900 | -1.92% | 25.41 | 25.41 | 24.67 | 125,372 |
| 2026-07-06 | 25.57 | +0.1100 | +0.43% | 25.51 | 26.27 | 25.47 | 78,258 |
| 2026-07-02 | 25.46 | -0.6200 | -2.38% | 26.35 | 27.45 | 25.26 | 94,493 |
| 2026-07-01 | 26.08 | -1.15 | -4.22% | 27.11 | 27.53 | 26.06 | 90,043 |
| 2026-06-30 | 27.23 | -0.0900 | -0.33% | 27.50 | 27.77 | 27.11 | 180,382 |
| 2026-06-29 | 27.32 | -0.3500 | -1.26% | 27.13 | 27.57 | 26.84 | 153,904 |
| 2026-06-26 | 27.67 | +0.3700 | +1.36% | 27.07 | 28.13 | 26.85 | 1,032,943 |
| 2026-06-25 | 27.30 | -0.1200 | -0.44% | 27.47 | 28.22 | 27.02 | 97,463 |
| 2026-06-24 | 27.42 | +0.3300 | +1.22% | 27.28 | 27.69 | 26.66 | 102,297 |
| 2026-06-23 | 27.09 | -0.9600 | -3.42% | 27.66 | 27.80 | 26.92 | 62,377 |
| 2026-06-22 | 28.05 | -1.00 | -3.44% | 29.03 | 29.03 | 27.91 | 135,928 |