조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 29.73 | -0.1000 | -0.34% | 29.93 | 29.96 | 29.25 | 105,884 |
| 2026-09-14 | 29.83 | -1.08 | -3.49% | 30.33 | 31.10 | 29.74 | 114,071 |
| 2026-09-11 | 30.91 | +1.54 | +5.24% | 30.14 | 31.68 | 29.98 | 132,340 |
| 2026-09-10 | 29.37 | -0.1800 | -0.61% | 29.55 | 30.48 | 28.78 | 116,752 |
| 2026-09-09 | 29.55 | +0.4400 | +1.51% | 30.53 | 31.31 | 29.18 | 251,601 |
| 2026-09-08 | 29.11 | +0.7300 | +2.57% | 28.33 | 29.84 | 28.19 | 183,997 |
| 2026-09-04 | 28.38 | +0.8000 | +2.90% | 27.60 | 28.43 | 27.60 | 64,522 |
| 2026-09-03 | 27.58 | +0.3100 | +1.14% | 27.44 | 28.03 | 27.40 | 61,259 |
| 2026-09-02 | 27.27 | +0.2700 | +1.00% | 27.00 | 27.43 | 27.00 | 81,398 |
| 2026-09-01 | 27.00 | -0.4300 | -1.57% | 27.20 | 27.52 | 26.77 | 65,800 |
| 2026-08-31 | 27.43 | +0.7900 | +2.97% | 26.72 | 27.87 | 26.64 | 80,493 |
| 2026-08-28 | 26.64 | -0.5800 | -2.13% | 27.19 | 27.73 | 26.24 | 65,093 |
| 2026-08-27 | 27.22 | +0.0800 | +0.29% | 27.10 | 28.22 | 27.00 | 131,124 |
| 2026-08-26 | 27.14 | +0.5100 | +1.92% | 26.78 | 27.50 | 26.62 | 60,601 |
| 2026-08-25 | 26.63 | +0.0600 | +0.23% | 26.84 | 27.35 | 26.35 | 56,708 |
| 2026-08-24 | 26.57 | -1.04 | -3.77% | 27.62 | 27.62 | 26.25 | 89,156 |
| 2026-08-21 | 27.61 | +0.7200 | +2.68% | 27.13 | 28.34 | 27.13 | 161,027 |
| 2026-08-20 | 26.89 | +0.3900 | +1.47% | 26.20 | 26.96 | 25.79 | 121,887 |
| 2026-08-19 | 26.50 | +0.1700 | +0.65% | 26.59 | 26.66 | 25.91 | 84,286 |
| 2026-08-18 | 26.33 | -0.2800 | -1.05% | 26.35 | 26.47 | 25.89 | 74,242 |