조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 16.07 | +0.1700 | +1.07% | 16.08 | 16.14 | 15.92 | 2,600,449 |
| 2026-09-14 | 15.90 | -0.3600 | -2.21% | 15.99 | 16.13 | 15.81 | 2,086,176 |
| 2026-09-11 | 16.26 | +0.1300 | +0.81% | 16.39 | 16.44 | 16.18 | 1,573,213 |
| 2026-09-10 | 16.13 | -1.02 | -5.95% | 16.37 | 16.49 | 16.09 | 3,315,198 |
| 2026-09-09 | 17.15 | +0.6900 | +4.19% | 17.27 | 17.44 | 17.14 | 3,295,965 |
| 2026-09-08 | 16.46 | -0.0400 | -0.24% | 16.59 | 16.76 | 16.45 | 1,884,713 |
| 2026-09-04 | 16.50 | +0.0100 | +0.06% | 16.36 | 16.54 | 16.33 | 1,437,939 |
| 2026-09-03 | 16.49 | +0.5100 | +3.19% | 16.27 | 16.64 | 16.19 | 3,033,144 |
| 2026-09-02 | 15.98 | +0.1800 | +1.14% | 15.94 | 16.08 | 15.87 | 2,428,028 |
| 2026-09-01 | 15.80 | -0.4500 | -2.77% | 15.87 | 16.10 | 15.76 | 3,694,680 |
| 2026-08-31 | 16.25 | -0.2400 | -1.46% | 16.35 | 16.39 | 16.10 | 3,240,247 |
| 2026-08-28 | 16.49 | -0.2700 | -1.61% | 17.10 | 17.18 | 16.47 | 5,630,212 |
| 2026-08-27 | 16.76 | +0.1500 | +0.90% | 16.54 | 16.79 | 16.44 | 2,422,106 |
| 2026-08-26 | 16.61 | -0.2500 | -1.48% | 16.79 | 16.85 | 16.59 | 1,520,352 |
| 2026-08-25 | 16.86 | -0.1400 | -0.82% | 16.64 | 16.88 | 16.61 | 2,630,588 |
| 2026-08-24 | 17.00 | -0.0200 | -0.12% | 17.16 | 17.25 | 16.92 | 4,051,405 |
| 2026-08-21 | 17.02 | +0.3400 | +2.04% | 17.22 | 17.30 | 16.97 | 4,097,214 |
| 2026-08-20 | 16.68 | +0.2200 | +1.34% | 16.40 | 16.69 | 16.27 | 5,179,769 |
| 2026-08-19 | 16.46 | +0.9000 | +5.78% | 16.01 | 16.52 | 16.00 | 4,080,637 |
| 2026-08-18 | 15.56 | -0.5100 | -3.17% | 15.76 | 15.86 | 15.54 | 2,168,103 |