조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 14.47 | -0.0300 | -0.21% | 14.36 | 14.55 | 14.31 | 1,899,309 |
| 2026-07-17 | 14.50 | -0.1900 | -1.29% | 14.18 | 14.56 | 14.13 | 2,527,878 |
| 2026-07-16 | 14.69 | -0.5000 | -3.29% | 15.08 | 15.09 | 14.65 | 1,664,092 |
| 2026-07-15 | 15.19 | +0.4100 | +2.77% | 14.90 | 15.33 | 14.70 | 2,516,297 |
| 2026-07-14 | 14.78 | +0.2600 | +1.79% | 14.87 | 15.09 | 14.74 | 1,167,892 |
| 2026-07-13 | 14.52 | -0.2500 | -1.69% | 14.70 | 14.77 | 14.45 | 3,099,009 |
| 2026-07-10 | 14.77 | +0.1500 | +1.03% | 14.61 | 14.80 | 14.59 | 1,154,244 |
| 2026-07-09 | 14.62 | +0.2100 | +1.46% | 14.63 | 14.81 | 14.62 | 2,017,651 |
| 2026-07-08 | 14.41 | -0.4300 | -2.90% | 14.31 | 14.44 | 14.21 | 3,869,517 |
| 2026-07-07 | 14.84 | +0.0100 | +0.07% | 14.93 | 15.06 | 14.75 | 2,322,863 |
| 2026-07-06 | 14.83 | +0.1100 | +0.75% | 14.70 | 14.85 | 14.68 | 1,560,140 |
| 2026-07-02 | 14.72 | +0.4300 | +3.01% | 14.64 | 14.84 | 14.61 | 2,736,385 |
| 2026-07-01 | 14.29 | +0.1600 | +1.13% | 14.32 | 14.58 | 14.29 | 2,881,317 |
| 2026-06-30 | 14.13 | -0.2000 | -1.40% | 14.20 | 14.35 | 14.06 | 2,367,987 |
| 2026-06-29 | 14.33 | -0.4400 | -2.98% | 14.34 | 14.40 | 14.20 | 2,768,278 |
| 2026-06-26 | 14.77 | +0.2800 | +1.93% | 14.66 | 14.87 | 14.55 | 2,080,490 |
| 2026-06-25 | 14.49 | +0.2600 | +1.83% | 14.51 | 14.65 | 14.30 | 2,925,045 |
| 2026-06-24 | 14.23 | -0.7300 | -4.88% | 14.34 | 14.49 | 14.07 | 5,409,946 |
| 2026-06-23 | 14.96 | -0.2200 | -1.45% | 14.98 | 15.15 | 14.94 | 3,762,122 |
| 2026-06-22 | 15.18 | -0.1900 | -1.24% | 15.20 | 15.44 | 15.08 | 6,270,155 |