조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 16.07 | +0.2000 | +1.26% | 15.97 | 16.18 | 15.95 | 1,517,759 |
| 2026-08-14 | 15.87 | +0.3300 | +2.12% | 15.73 | 15.91 | 15.73 | 1,479,984 |
| 2026-08-13 | 15.54 | -0.4000 | -2.51% | 15.60 | 15.68 | 15.51 | 1,869,574 |
| 2026-08-12 | 15.94 | +0.1600 | +1.01% | 16.14 | 16.20 | 15.90 | 2,321,967 |
| 2026-08-11 | 15.78 | -0.1300 | -0.82% | 15.90 | 15.99 | 15.72 | 1,216,523 |
| 2026-08-10 | 15.91 | +0.0600 | +0.38% | 15.77 | 15.94 | 15.60 | 1,678,999 |
| 2026-08-07 | 15.85 | +0.1800 | +1.15% | 15.88 | 15.97 | 15.75 | 2,604,697 |
| 2026-08-06 | 15.67 | -0.0600 | -0.38% | 15.67 | 15.83 | 15.57 | 2,819,469 |
| 2026-08-05 | 15.73 | -0.0100 | -0.06% | 15.65 | 15.82 | 15.61 | 3,992,014 |
| 2026-08-04 | 15.74 | +0.9800 | +6.64% | 15.61 | 15.86 | 15.55 | 5,109,167 |
| 2026-08-03 | 14.76 | -0.2000 | -1.34% | 14.62 | 14.77 | 14.59 | 2,328,938 |
| 2026-07-31 | 14.96 | -0.0700 | -0.47% | 14.78 | 15.02 | 14.64 | 1,670,343 |
| 2026-07-30 | 15.03 | +0.4400 | +3.02% | 14.65 | 15.06 | 14.65 | 2,407,776 |
| 2026-07-29 | 14.59 | +0.0500 | +0.34% | 14.39 | 14.87 | 14.29 | 1,326,699 |
| 2026-07-28 | 14.54 | -0.1900 | -1.29% | 14.50 | 14.70 | 14.35 | 2,118,371 |
| 2026-07-27 | 14.73 | +0.3000 | +2.08% | 14.70 | 14.83 | 14.62 | 1,021,297 |
| 2026-07-24 | 14.43 | -0.0300 | -0.21% | 14.34 | 14.53 | 14.29 | 1,113,906 |
| 2026-07-23 | 14.46 | -0.4200 | -2.82% | 14.46 | 14.59 | 14.42 | 1,638,097 |
| 2026-07-22 | 14.88 | +0.0600 | +0.40% | 14.98 | 15.10 | 14.84 | 1,420,052 |
| 2026-07-21 | 14.82 | +0.3500 | +2.42% | 14.61 | 14.84 | 14.61 | 1,148,178 |