조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.45 | -0.0100 | -0.29% | 3.44 | 3.47 | 3.44 | 114,473 |
| 2026-08-14 | 3.46 | -0.0100 | -0.29% | 3.47 | 3.48 | 3.46 | 61,694 |
| 2026-08-13 | 3.47 | +0.0200 | +0.58% | 3.47 | 3.49 | 3.46 | 211,348 |
| 2026-08-12 | 3.45 | -0.0200 | -0.58% | 3.45 | 3.47 | 3.45 | 117,307 |
| 2026-08-11 | 3.47 | +0.0200 | +0.58% | 3.44 | 3.47 | 3.44 | 87,589 |
| 2026-08-10 | 3.45 | +0.0200 | +0.58% | 3.43 | 3.46 | 3.42 | 170,466 |
| 2026-08-07 | 3.43 | -0.0100 | -0.29% | 3.43 | 3.45 | 3.42 | 122,894 |
| 2026-08-06 | 3.44 | +0.0200 | +0.58% | 3.41 | 3.45 | 3.41 | 236,825 |
| 2026-08-05 | 3.42 | -0.0100 | -0.29% | 3.42 | 3.43 | 3.42 | 84,214 |
| 2026-08-04 | 3.43 | +0.0100 | +0.29% | 3.41 | 3.44 | 3.41 | 108,892 |
| 2026-08-03 | 3.42 | +0.0300 | +0.88% | 3.39 | 3.43 | 3.39 | 162,110 |
| 2026-07-31 | 3.39 | +0.0100 | +0.30% | 3.39 | 3.41 | 3.37 | 112,473 |
| 2026-07-30 | 3.38 | 0.00 | 0.00% | 3.37 | 3.39 | 3.37 | 146,561 |
| 2026-07-29 | 3.38 | 0.00 | 0.00% | 3.37 | 3.39 | 3.37 | 119,117 |
| 2026-07-28 | 3.38 | 0.00 | 0.00% | 3.37 | 3.39 | 3.37 | 62,598 |
| 2026-07-27 | 3.38 | 0.00 | 0.00% | 3.38 | 3.39 | 3.37 | 135,518 |
| 2026-07-24 | 3.38 | -0.0350 | -1.02% | 3.38 | 3.40 | 3.38 | 250,963 |
| 2026-07-23 | 3.42 | -0.0150 | -0.44% | 3.41 | 3.43 | 3.41 | 125,712 |
| 2026-07-22 | 3.43 | -0.0050 | -0.15% | 3.42 | 3.44 | 3.42 | 45,013 |
| 2026-07-21 | 3.44 | +0.0100 | +0.29% | 3.42 | 3.44 | 3.42 | 62,625 |