조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.43 | +0.0050 | +0.15% | 3.42 | 3.43 | 3.42 | 52,386 |
| 2026-07-17 | 3.42 | -0.0100 | -0.29% | 3.42 | 3.43 | 3.42 | 38,447 |
| 2026-07-16 | 3.43 | 0.00 | 0.00% | 3.43 | 3.44 | 3.43 | 77,562 |
| 2026-07-15 | 3.43 | 0.00 | 0.00% | 3.42 | 3.44 | 3.42 | 113,872 |
| 2026-07-14 | 3.43 | 0.00 | 0.00% | 3.43 | 3.44 | 3.43 | 113,534 |
| 2026-07-13 | 3.43 | -0.0100 | -0.29% | 3.44 | 3.45 | 3.43 | 42,660 |
| 2026-07-10 | 3.44 | -0.0100 | -0.29% | 3.45 | 3.45 | 3.44 | 91,597 |
| 2026-07-09 | 3.45 | +0.0100 | +0.29% | 3.44 | 3.46 | 3.44 | 64,290 |
| 2026-07-08 | 3.44 | -0.0200 | -0.58% | 3.45 | 3.46 | 3.44 | 44,555 |
| 2026-07-07 | 3.46 | 0.00 | 0.00% | 3.45 | 3.47 | 3.45 | 77,503 |
| 2026-07-06 | 3.46 | 0.00 | 0.00% | 3.46 | 3.47 | 3.45 | 105,253 |
| 2026-07-02 | 3.46 | -0.0100 | -0.29% | 3.46 | 3.48 | 3.46 | 45,010 |
| 2026-07-01 | 3.47 | -0.0200 | -0.57% | 3.47 | 3.49 | 3.47 | 124,026 |
| 2026-06-30 | 3.49 | +0.0400 | +1.16% | 3.46 | 3.49 | 3.45 | 169,239 |
| 2026-06-29 | 3.45 | +0.0200 | +0.58% | 3.43 | 3.45 | 3.43 | 100,778 |
| 2026-06-26 | 3.43 | -0.0100 | -0.29% | 3.43 | 3.45 | 3.43 | 74,282 |
| 2026-06-25 | 3.44 | +0.0200 | +0.58% | 3.43 | 3.44 | 3.42 | 67,141 |
| 2026-06-24 | 3.42 | 0.00 | 0.00% | 3.42 | 3.43 | 3.41 | 84,127 |
| 2026-06-23 | 3.42 | -0.0300 | -0.87% | 3.44 | 3.44 | 3.41 | 98,137 |
| 2026-06-22 | 3.45 | +0.0100 | +0.29% | 3.44 | 3.45 | 3.44 | 71,051 |