조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.30 | -0.0200 | -0.60% | 3.31 | 3.32 | 3.30 | 93,501 |
| 2026-09-14 | 3.32 | +0.0100 | +0.30% | 3.31 | 3.32 | 3.28 | 134,014 |
| 2026-09-11 | 3.31 | -0.0100 | -0.30% | 3.32 | 3.34 | 3.31 | 146,188 |
| 2026-09-10 | 3.32 | -0.0600 | -1.78% | 3.35 | 3.36 | 3.32 | 97,092 |
| 2026-09-09 | 3.38 | -0.0200 | -0.59% | 3.40 | 3.41 | 3.38 | 111,167 |
| 2026-09-08 | 3.40 | 0.00 | 0.00% | 3.39 | 3.41 | 3.39 | 71,150 |
| 2026-09-04 | 3.40 | 0.00 | 0.00% | 3.40 | 3.41 | 3.40 | 34,075 |
| 2026-09-03 | 3.40 | -0.0200 | -0.58% | 3.42 | 3.44 | 3.40 | 60,286 |
| 2026-09-02 | 3.42 | 0.00 | 0.00% | 3.41 | 3.43 | 3.41 | 83,901 |
| 2026-09-01 | 3.42 | -0.0200 | -0.58% | 3.42 | 3.44 | 3.40 | 98,386 |
| 2026-08-31 | 3.44 | -0.0200 | -0.58% | 3.46 | 3.47 | 3.42 | 133,447 |
| 2026-08-28 | 3.46 | +0.0100 | +0.29% | 3.46 | 3.47 | 3.45 | 129,788 |
| 2026-08-27 | 3.45 | +0.0100 | +0.29% | 3.44 | 3.47 | 3.44 | 84,975 |
| 2026-08-26 | 3.44 | -0.0300 | -0.86% | 3.45 | 3.46 | 3.44 | 31,491 |
| 2026-08-25 | 3.47 | +0.0300 | +0.87% | 3.43 | 3.47 | 3.43 | 346,368 |
| 2026-08-24 | 3.44 | 0.00 | 0.00% | 3.42 | 3.46 | 3.41 | 125,760 |
| 2026-08-21 | 3.44 | 0.00 | 0.00% | 3.44 | 3.45 | 3.44 | 142,066 |
| 2026-08-20 | 3.44 | 0.00 | 0.00% | 3.44 | 3.45 | 3.43 | 80,033 |
| 2026-08-19 | 3.44 | -0.0100 | -0.29% | 3.45 | 3.46 | 3.42 | 143,655 |
| 2026-08-18 | 3.45 | 0.00 | 0.00% | 3.46 | 3.48 | 3.44 | 75,303 |