조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 33.71 | -0.2620 | -0.77% | 33.72 | 33.72 | 33.60 | 1,325 |
| 2026-08-14 | 33.97 | -0.0180 | -0.05% | 34.09 | 34.09 | 33.97 | 601 |
| 2026-08-13 | 33.99 | +0.3588 | +1.07% | 34.08 | 34.08 | 33.94 | 1,941 |
| 2026-08-12 | 33.63 | +0.2812 | +0.84% | 33.46 | 33.63 | 33.44 | 2,070 |
| 2026-08-11 | 33.35 | -0.1719 | -0.51% | 33.39 | 33.51 | 33.35 | 1,522 |
| 2026-08-10 | 33.52 | -0.5619 | -1.65% | 33.95 | 33.95 | 33.47 | 3,062 |
| 2026-08-07 | 34.08 | +0.1186 | +0.35% | 34.11 | 34.11 | 34.06 | 796 |
| 2026-08-06 | 33.96 | -0.4665 | -1.35% | 34.62 | 34.62 | 33.96 | 2,933 |
| 2026-08-05 | 34.43 | +0.0195 | +0.06% | 34.42 | 34.43 | 34.40 | 632 |
| 2026-08-04 | 34.41 | -0.1835 | -0.53% | 34.50 | 34.50 | 34.40 | 802 |
| 2026-08-03 | 34.59 | +0.0404 | +0.12% | 34.64 | 34.64 | 34.51 | 3,109 |
| 2026-07-31 | 34.55 | -0.2056 | -0.59% | 34.36 | 34.59 | 34.36 | 21,990 |
| 2026-07-30 | 34.76 | -0.4653 | -1.32% | 35.29 | 35.29 | 34.64 | 6,971 |
| 2026-07-29 | 35.23 | -0.0585 | -0.17% | 35.31 | 35.36 | 35.23 | 764 |
| 2026-07-28 | 35.28 | +0.0353 | +0.10% | 35.30 | 35.44 | 35.28 | 915 |
| 2026-07-27 | 35.25 | -0.0715 | -0.20% | 35.42 | 35.42 | 35.22 | 4,522 |
| 2026-07-24 | 35.32 | +0.5900 | +1.70% | 34.96 | 35.43 | 34.96 | 2,687 |
| 2026-07-23 | 34.73 | -0.0800 | -0.23% | 34.86 | 34.93 | 34.70 | 6,969 |
| 2026-07-22 | 34.81 | -0.3157 | -0.90% | 35.13 | 35.13 | 34.80 | 12,404 |
| 2026-07-21 | 35.13 | +0.1124 | +0.32% | 35.06 | 35.13 | 35.01 | 2,149 |