조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 32.43 | -0.1537 | -0.47% | 32.36 | 32.43 | 32.36 | 687 |
| 2026-09-14 | 32.58 | -0.0562 | -0.17% | 32.60 | 32.60 | 32.47 | 1,935 |
| 2026-09-11 | 32.64 | +0.1559 | +0.48% | 32.64 | 32.64 | 32.64 | 163 |
| 2026-09-10 | 32.48 | -0.2647 | -0.81% | 32.79 | 32.79 | 32.39 | 5,384 |
| 2026-09-09 | 32.75 | -0.3455 | -1.04% | 32.66 | 32.75 | 32.66 | 755 |
| 2026-09-08 | 33.09 | -0.0942 | -0.28% | 33.06 | 33.18 | 33.06 | 1,516 |
| 2026-09-04 | 33.19 | -0.0367 | -0.11% | 33.06 | 33.19 | 33.06 | 355 |
| 2026-09-03 | 33.23 | +0.0720 | +0.22% | 33.35 | 33.35 | 33.11 | 2,041 |
| 2026-09-02 | 33.15 | -0.0172 | -0.05% | 32.95 | 33.22 | 32.95 | 1,044 |
| 2026-09-01 | 33.17 | -0.1214 | -0.36% | 33.17 | 33.17 | 33.17 | 55 |
| 2026-08-31 | 33.29 | -0.2845 | -0.85% | 33.23 | 33.29 | 33.23 | 2,344 |
| 2026-08-28 | 33.58 | -0.1770 | -0.52% | 33.60 | 33.60 | 33.58 | 1,316 |
| 2026-08-27 | 33.75 | -0.3410 | -1.00% | 33.75 | 33.75 | 33.75 | 48 |
| 2026-08-26 | 34.09 | -0.1907 | -0.56% | 34.09 | 34.09 | 34.09 | 74 |
| 2026-08-25 | 34.29 | +0.0353 | +0.10% | 34.25 | 34.29 | 34.16 | 3,451 |
| 2026-08-24 | 34.25 | +0.3047 | +0.90% | 34.09 | 34.25 | 34.09 | 755 |
| 2026-08-21 | 33.95 | -0.0856 | -0.25% | 33.91 | 33.95 | 33.87 | 991 |
| 2026-08-20 | 34.03 | +0.1671 | +0.49% | 33.98 | 34.07 | 33.98 | 4,691 |
| 2026-08-19 | 33.86 | +0.2646 | +0.79% | 33.79 | 33.86 | 33.79 | 437 |
| 2026-08-18 | 33.60 | -0.1101 | -0.33% | 33.71 | 33.71 | 33.60 | 510 |