조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 35.01 | -0.1517 | -0.43% | 35.15 | 35.15 | 34.97 | 3,174 |
| 2026-07-17 | 35.17 | -0.0721 | -0.20% | 35.43 | 35.43 | 34.99 | 6,363 |
| 2026-07-16 | 35.24 | +0.5780 | +1.67% | 35.05 | 35.25 | 35.03 | 2,515 |
| 2026-07-15 | 34.66 | +0.1291 | +0.37% | 34.97 | 34.97 | 34.66 | 5,306 |
| 2026-07-14 | 34.53 | -0.0543 | -0.16% | 34.61 | 34.61 | 34.52 | 6,464 |
| 2026-07-13 | 34.58 | +0.1182 | +0.34% | 34.57 | 34.58 | 34.48 | 16,830 |
| 2026-07-10 | 34.47 | +0.1044 | +0.30% | 34.47 | 34.47 | 34.47 | 113 |
| 2026-07-09 | 34.36 | +0.0570 | +0.17% | 34.50 | 34.50 | 34.36 | 1,804 |
| 2026-07-08 | 34.30 | -0.6202 | -1.78% | 34.60 | 34.60 | 34.30 | 1,941 |
| 2026-07-07 | 34.92 | +0.2439 | +0.70% | 35.04 | 35.28 | 34.92 | 3,141 |
| 2026-07-06 | 34.68 | -0.1303 | -0.37% | 34.64 | 34.73 | 34.64 | 1,171 |
| 2026-07-02 | 34.81 | +0.4059 | +1.18% | 34.59 | 34.81 | 34.59 | 7,039 |
| 2026-07-01 | 34.41 | +0.1420 | +0.41% | 34.44 | 34.62 | 34.36 | 754 |
| 2026-06-30 | 34.26 | -0.3997 | -1.15% | 34.31 | 34.50 | 34.26 | 373 |
| 2026-06-29 | 34.66 | -0.0407 | -0.12% | 34.62 | 34.66 | 34.38 | 2,661 |
| 2026-06-26 | 34.70 | +0.4906 | +1.43% | 34.36 | 34.70 | 34.36 | 2,602 |
| 2026-06-25 | 34.21 | +0.2093 | +0.62% | 34.04 | 34.21 | 33.87 | 1,689 |
| 2026-06-24 | 34.00 | +0.0597 | +0.18% | 34.03 | 34.03 | 33.91 | 4,560 |
| 2026-06-23 | 33.94 | +0.4052 | +1.21% | 33.79 | 33.94 | 33.79 | 681 |
| 2026-06-22 | 33.54 | +0.2183 | +0.66% | 33.37 | 33.64 | 33.37 | 1,274 |