조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 31.72 | +0.0200 | +0.06% | 31.77 | 31.77 | 31.71 | 3,137 |
| 2026-07-17 | 31.70 | -0.1563 | -0.49% | 31.71 | 31.71 | 31.70 | 219 |
| 2026-07-16 | 31.86 | -0.1341 | -0.42% | 31.91 | 31.91 | 31.85 | 1,931 |
| 2026-07-15 | 32.00 | -0.0200 | -0.06% | 31.99 | 32.00 | 31.97 | 4,792 |
| 2026-07-14 | 32.02 | +0.1400 | +0.44% | 31.93 | 32.02 | 31.93 | 849 |
| 2026-07-13 | 31.88 | -0.1850 | -0.58% | 31.93 | 31.93 | 31.88 | 496 |
| 2026-07-10 | 32.06 | +0.0600 | +0.19% | 32.04 | 32.06 | 32.04 | 4,968 |
| 2026-07-09 | 32.00 | +0.1850 | +0.58% | 32.00 | 32.00 | 32.00 | 6 |
| 2026-07-08 | 31.82 | +0.0300 | +0.09% | 31.70 | 31.82 | 31.70 | 2,118 |
| 2026-07-07 | 31.79 | -0.1800 | -0.56% | 31.71 | 31.79 | 31.71 | 121 |
| 2026-07-06 | 31.97 | +0.1700 | +0.53% | 31.94 | 32.00 | 31.93 | 11,999 |
| 2026-07-02 | 31.80 | -0.1350 | -0.42% | 31.76 | 31.80 | 31.73 | 21,126 |
| 2026-07-01 | 31.93 | -0.1000 | -0.31% | 32.15 | 32.15 | 31.90 | 56,949 |
| 2026-06-30 | 32.03 | +0.1143 | +0.36% | 32.00 | 32.03 | 31.99 | 1,206 |
| 2026-06-29 | 31.92 | +0.1982 | +0.62% | 31.83 | 31.92 | 31.83 | 1,875 |
| 2026-06-26 | 31.72 | -0.0231 | -0.07% | 31.74 | 31.74 | 31.72 | 326 |
| 2026-06-25 | 31.74 | +0.0998 | +0.32% | 31.78 | 31.78 | 31.72 | 2,577 |
| 2026-06-24 | 31.64 | -0.0284 | -0.09% | 31.64 | 31.64 | 31.64 | 0 |
| 2026-06-23 | 31.67 | -0.3058 | -0.96% | 31.74 | 31.74 | 31.65 | 14,106 |
| 2026-06-22 | 31.98 | -0.0100 | -0.03% | 32.06 | 32.06 | 31.94 | 1,548 |