조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 32.54 | 0.00 | 0.00% | 32.57 | 32.57 | 32.54 | 51,262 |
| 2026-08-14 | 32.54 | 0.00 | 0.00% | 32.54 | 32.54 | 32.54 | 1,994 |
| 2026-08-13 | 32.54 | +0.0900 | +0.28% | 32.52 | 32.56 | 32.52 | 3,008 |
| 2026-08-12 | 32.45 | +0.1100 | +0.34% | 32.44 | 32.48 | 32.44 | 3,487 |
| 2026-08-11 | 32.34 | -0.0200 | -0.06% | 32.25 | 32.34 | 32.25 | 589 |
| 2026-08-10 | 32.36 | +0.0250 | +0.08% | 32.33 | 32.36 | 32.33 | 425 |
| 2026-08-07 | 32.34 | +0.1122 | +0.35% | 32.28 | 32.34 | 32.28 | 438 |
| 2026-08-06 | 32.22 | -0.0272 | -0.08% | 32.26 | 32.26 | 32.22 | 3,090 |
| 2026-08-05 | 32.25 | +0.0100 | +0.03% | 32.25 | 32.25 | 32.25 | 11 |
| 2026-08-04 | 32.24 | +0.2250 | +0.70% | 32.26 | 32.26 | 32.24 | 4,909 |
| 2026-08-03 | 32.02 | +0.2050 | +0.64% | 31.88 | 32.02 | 31.88 | 1,313 |
| 2026-07-31 | 31.81 | +0.1136 | +0.36% | 31.69 | 31.81 | 31.69 | 182 |
| 2026-07-30 | 31.70 | +0.3914 | +1.25% | 31.70 | 31.70 | 31.70 | 7 |
| 2026-07-29 | 31.31 | -0.2350 | -0.75% | 31.42 | 31.52 | 31.31 | 2,384 |
| 2026-07-28 | 31.54 | -0.0700 | -0.22% | 31.54 | 31.54 | 31.54 | 6 |
| 2026-07-27 | 31.61 | +0.0400 | +0.13% | 31.63 | 31.63 | 31.61 | 1,706 |
| 2026-07-24 | 31.57 | -0.0886 | -0.28% | 31.60 | 31.60 | 31.57 | 1,862 |
| 2026-07-23 | 31.66 | -0.2164 | -0.68% | 31.63 | 31.66 | 31.63 | 2,082 |
| 2026-07-22 | 31.88 | -0.0350 | -0.11% | 31.91 | 31.91 | 31.88 | 568 |
| 2026-07-21 | 31.91 | +0.1854 | +0.58% | 31.92 | 31.94 | 31.91 | 781 |