조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 32.52 | -0.0650 | -0.20% | 32.52 | 32.52 | 32.52 | 6 |
| 2026-09-14 | 32.59 | -0.0600 | -0.18% | 32.59 | 32.59 | 32.59 | 19 |
| 2026-09-11 | 32.65 | +0.1350 | +0.42% | 32.67 | 32.67 | 32.65 | 5,029 |
| 2026-09-10 | 32.51 | -0.1050 | -0.32% | 32.51 | 32.51 | 32.51 | 6 |
| 2026-09-09 | 32.62 | -0.0288 | -0.09% | 32.62 | 32.62 | 32.62 | 6 |
| 2026-09-08 | 32.64 | -0.0312 | -0.10% | 32.64 | 32.69 | 32.64 | 3,203 |
| 2026-09-04 | 32.68 | +0.0050 | +0.02% | 32.64 | 32.68 | 32.64 | 1,621 |
| 2026-09-03 | 32.67 | +0.1300 | +0.40% | 32.58 | 32.67 | 32.58 | 2,866 |
| 2026-09-02 | 32.54 | +0.0600 | +0.18% | 32.51 | 32.54 | 32.51 | 242 |
| 2026-09-01 | 32.48 | +0.0600 | +0.19% | 32.48 | 32.48 | 32.48 | 6 |
| 2026-08-31 | 32.42 | -0.1350 | -0.41% | 32.59 | 32.59 | 32.42 | 5,216 |
| 2026-08-28 | 32.56 | -0.0450 | -0.14% | 32.56 | 32.56 | 32.56 | 12,493 |
| 2026-08-27 | 32.60 | +0.1599 | +0.49% | 32.54 | 32.60 | 32.54 | 207 |
| 2026-08-26 | 32.44 | +0.0251 | +0.08% | 32.49 | 32.49 | 32.44 | 2,601 |
| 2026-08-25 | 32.42 | +0.0400 | +0.12% | 32.44 | 32.44 | 32.42 | 4,444 |
| 2026-08-24 | 32.38 | -0.0450 | -0.14% | 32.38 | 32.38 | 32.38 | 10 |
| 2026-08-21 | 32.42 | +0.0700 | +0.22% | 32.37 | 32.46 | 32.37 | 3,076 |
| 2026-08-20 | 32.35 | -0.0600 | -0.19% | 32.39 | 32.39 | 32.35 | 3,396 |
| 2026-08-19 | 32.41 | +0.0157 | +0.05% | 32.41 | 32.41 | 32.41 | 7 |
| 2026-08-18 | 32.39 | -0.1457 | -0.45% | 32.39 | 32.39 | 32.39 | 7 |