조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 32.23 | +0.0150 | +0.05% | 32.26 | 32.26 | 32.23 | 51,603 |
| 2026-08-14 | 32.22 | +0.0050 | +0.02% | 32.08 | 32.28 | 32.08 | 2,593 |
| 2026-08-13 | 32.21 | +0.1100 | +0.34% | 32.18 | 32.23 | 32.18 | 4,774 |
| 2026-08-12 | 32.10 | +0.0950 | +0.30% | 32.07 | 32.13 | 32.07 | 3,053 |
| 2026-08-11 | 32.01 | -0.0250 | -0.08% | 32.01 | 32.01 | 32.01 | 24 |
| 2026-08-10 | 32.03 | +0.0100 | +0.03% | 32.00 | 32.03 | 32.00 | 417 |
| 2026-08-07 | 32.02 | +0.1350 | +0.42% | 31.98 | 32.02 | 31.98 | 297 |
| 2026-08-06 | 31.89 | -0.0327 | -0.10% | 31.87 | 31.92 | 31.87 | 3,851 |
| 2026-08-05 | 31.92 | -0.0023 | -0.01% | 31.92 | 31.92 | 31.92 | 35 |
| 2026-08-04 | 31.92 | +0.3050 | +0.96% | 31.78 | 31.94 | 31.78 | 3,183 |
| 2026-08-03 | 31.62 | +0.2202 | +0.70% | 31.62 | 31.62 | 31.62 | 62 |
| 2026-07-31 | 31.39 | +0.1379 | +0.44% | 31.39 | 31.43 | 31.39 | 2,384 |
| 2026-07-30 | 31.26 | +0.4725 | +1.53% | 31.23 | 31.26 | 31.23 | 170 |
| 2026-07-29 | 30.78 | -0.3006 | -0.97% | 30.94 | 31.00 | 30.78 | 1,452 |
| 2026-07-28 | 31.09 | -0.1000 | -0.32% | 31.09 | 31.09 | 31.09 | 6 |
| 2026-07-27 | 31.19 | +0.0249 | +0.08% | 31.16 | 31.21 | 31.15 | 3,005 |
| 2026-07-24 | 31.16 | -0.1340 | -0.43% | 31.20 | 31.25 | 31.16 | 2,641 |
| 2026-07-23 | 31.29 | -0.2559 | -0.81% | 31.32 | 31.32 | 31.22 | 4,192 |
| 2026-07-22 | 31.55 | -0.0400 | -0.13% | 31.58 | 31.58 | 31.53 | 1,166 |
| 2026-07-21 | 31.59 | +0.2250 | +0.72% | 31.49 | 31.59 | 31.49 | 487 |