조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 31.37 | +0.0250 | +0.08% | 31.31 | 31.46 | 31.31 | 3,917 |
| 2026-07-17 | 31.34 | -0.1579 | -0.50% | 31.34 | 31.40 | 31.33 | 4,329 |
| 2026-07-16 | 31.50 | -0.1821 | -0.57% | 31.57 | 31.58 | 31.47 | 3,056 |
| 2026-07-15 | 31.68 | -0.0050 | -0.02% | 31.60 | 31.68 | 31.60 | 4,461 |
| 2026-07-14 | 31.69 | +0.1450 | +0.46% | 31.64 | 31.69 | 31.64 | 868 |
| 2026-07-13 | 31.54 | -0.1700 | -0.54% | 31.61 | 31.61 | 31.54 | 620 |
| 2026-07-10 | 31.71 | +0.0550 | +0.17% | 31.71 | 31.71 | 31.71 | 4,737 |
| 2026-07-09 | 31.66 | +0.2100 | +0.67% | 31.59 | 31.66 | 31.58 | 553 |
| 2026-07-08 | 31.45 | +0.0200 | +0.06% | 31.43 | 31.45 | 31.43 | 270 |
| 2026-07-07 | 31.43 | -0.2094 | -0.66% | 31.43 | 31.43 | 31.43 | 7 |
| 2026-07-06 | 31.63 | +0.2222 | +0.71% | 31.64 | 31.64 | 31.63 | 10,275 |
| 2026-07-02 | 31.41 | -0.1597 | -0.51% | 31.57 | 31.57 | 31.33 | 21,649 |
| 2026-07-01 | 31.57 | -0.1281 | -0.40% | 31.62 | 31.64 | 31.57 | 69,522 |
| 2026-06-30 | 31.70 | +0.1541 | +0.49% | 31.70 | 31.70 | 31.70 | 7 |
| 2026-06-29 | 31.55 | +0.2287 | +0.73% | 31.58 | 31.58 | 31.49 | 936 |
| 2026-06-26 | 31.32 | -0.0428 | -0.14% | 31.29 | 31.32 | 31.27 | 1,133 |
| 2026-06-25 | 31.36 | +0.0950 | +0.30% | 31.34 | 31.36 | 31.34 | 2,306 |
| 2026-06-24 | 31.27 | -0.0350 | -0.11% | 31.27 | 31.27 | 31.27 | 0 |
| 2026-06-23 | 31.30 | -0.3497 | -1.10% | 31.36 | 31.36 | 31.26 | 17,930 |
| 2026-06-22 | 31.65 | -0.0203 | -0.06% | 31.78 | 31.78 | 31.65 | 1,124 |