조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 32.13 | -0.0964 | -0.30% | 32.13 | 32.13 | 32.13 | 8 |
| 2026-09-14 | 32.22 | -0.0612 | -0.19% | 32.22 | 32.22 | 32.22 | 251 |
| 2026-09-11 | 32.29 | +0.1550 | +0.48% | 32.31 | 32.31 | 32.29 | 5,107 |
| 2026-09-10 | 32.13 | -0.1300 | -0.40% | 32.13 | 32.13 | 32.13 | 9 |
| 2026-09-09 | 32.26 | -0.0300 | -0.09% | 32.26 | 32.26 | 32.26 | 83 |
| 2026-09-08 | 32.29 | -0.0300 | -0.09% | 32.26 | 32.35 | 32.26 | 3,050 |
| 2026-09-04 | 32.32 | +0.0150 | +0.05% | 32.32 | 32.32 | 32.32 | 9 |
| 2026-09-03 | 32.31 | +0.1400 | +0.44% | 32.31 | 32.31 | 32.31 | 42 |
| 2026-09-02 | 32.17 | +0.0450 | +0.14% | 32.10 | 32.17 | 32.10 | 652 |
| 2026-09-01 | 32.12 | -0.1000 | -0.31% | 32.17 | 32.17 | 32.12 | 109 |
| 2026-08-31 | 32.22 | +0.0050 | +0.02% | 32.24 | 32.32 | 32.22 | 7,225 |
| 2026-08-28 | 32.22 | -0.0350 | -0.11% | 32.21 | 32.22 | 32.21 | 12,652 |
| 2026-08-27 | 32.25 | +0.1800 | +0.56% | 32.20 | 32.25 | 32.20 | 117 |
| 2026-08-26 | 32.07 | +0.0250 | +0.08% | 32.13 | 32.13 | 32.07 | 2,559 |
| 2026-08-25 | 32.05 | +0.0600 | +0.19% | 32.08 | 32.08 | 32.05 | 5,108 |
| 2026-08-24 | 31.99 | -0.0800 | -0.25% | 31.99 | 31.99 | 31.99 | 99 |
| 2026-08-21 | 32.07 | +0.0650 | +0.20% | 32.10 | 32.10 | 32.07 | 2,654 |
| 2026-08-20 | 32.00 | -0.0800 | -0.25% | 32.02 | 32.02 | 32.00 | 3,896 |
| 2026-08-19 | 32.08 | -0.0050 | -0.02% | 31.99 | 32.08 | 31.99 | 507 |
| 2026-08-18 | 32.09 | -0.1450 | -0.45% | 32.04 | 32.09 | 32.04 | 422 |