조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 30.21 | +0.0080 | +0.03% | 30.31 | 30.31 | 30.21 | 4,254 |
| 2026-07-17 | 30.20 | -0.2624 | -0.86% | 30.22 | 30.27 | 30.13 | 3,295 |
| 2026-07-16 | 30.46 | -0.2906 | -0.94% | 30.60 | 30.60 | 30.45 | 6,031 |
| 2026-07-15 | 30.76 | -0.0844 | -0.27% | 30.76 | 30.76 | 30.70 | 8,937 |
| 2026-07-14 | 30.84 | +0.2594 | +0.85% | 30.79 | 30.84 | 30.70 | 444 |
| 2026-07-13 | 30.58 | -0.4250 | -1.37% | 30.72 | 30.77 | 30.57 | 10,098 |
| 2026-07-10 | 31.01 | +0.1076 | +0.35% | 30.88 | 31.05 | 30.87 | 9,136 |
| 2026-07-09 | 30.90 | +0.3524 | +1.15% | 30.78 | 30.90 | 30.72 | 314 |
| 2026-07-08 | 30.55 | +0.0550 | +0.18% | 30.45 | 30.60 | 30.34 | 2,672 |
| 2026-07-07 | 30.49 | -0.3798 | -1.23% | 30.53 | 30.53 | 30.49 | 7,140 |
| 2026-07-06 | 30.87 | +0.2834 | +0.93% | 30.95 | 30.95 | 30.87 | 10,391 |
| 2026-07-02 | 30.59 | -0.3136 | -1.01% | 31.01 | 31.01 | 30.48 | 29,120 |
| 2026-07-01 | 30.90 | -0.3000 | -0.96% | 31.05 | 31.08 | 30.90 | 78,663 |
| 2026-06-30 | 31.20 | -0.0050 | -0.02% | 31.21 | 31.22 | 31.20 | 10,674 |
| 2026-06-29 | 31.21 | +0.0150 | +0.05% | 31.23 | 31.23 | 31.21 | 207 |
| 2026-06-26 | 31.19 | +0.0350 | +0.11% | 31.19 | 31.19 | 31.19 | 1 |
| 2026-06-25 | 31.16 | +0.0150 | +0.05% | 31.18 | 31.18 | 31.16 | 2,751 |
| 2026-06-24 | 31.14 | +0.0050 | +0.02% | 31.17 | 31.17 | 31.14 | 200 |
| 2026-06-23 | 31.14 | -0.0200 | -0.06% | 31.16 | 31.16 | 31.14 | 10,224 |
| 2026-06-22 | 31.16 | +0.0100 | +0.03% | 31.17 | 31.17 | 31.16 | 169 |