조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 30.67 | -0.1814 | -0.59% | 30.68 | 30.68 | 30.67 | 1,068 |
| 2026-09-14 | 30.85 | -0.1286 | -0.42% | 30.83 | 30.85 | 30.83 | 139 |
| 2026-09-11 | 30.98 | +0.1850 | +0.60% | 31.00 | 31.00 | 30.98 | 5,769 |
| 2026-09-10 | 30.80 | -0.2004 | -0.65% | 30.80 | 30.83 | 30.80 | 445 |
| 2026-09-09 | 31.00 | -0.0534 | -0.17% | 31.15 | 31.15 | 31.00 | 587 |
| 2026-09-08 | 31.05 | -0.0284 | -0.09% | 31.05 | 31.11 | 31.05 | 3,453 |
| 2026-09-04 | 31.08 | -0.0005 | 0.00% | 31.11 | 31.11 | 31.06 | 262 |
| 2026-09-03 | 31.08 | +0.2627 | +0.85% | 30.88 | 31.13 | 30.88 | 2,782 |
| 2026-09-02 | 30.82 | +0.0578 | +0.19% | 30.74 | 30.82 | 30.74 | 363 |
| 2026-09-01 | 30.76 | -0.2028 | -0.66% | 30.76 | 30.76 | 30.76 | 7 |
| 2026-08-31 | 30.96 | -0.0300 | -0.10% | 30.97 | 30.97 | 30.96 | 5,744 |
| 2026-08-28 | 30.99 | -0.1147 | -0.37% | 30.97 | 30.99 | 30.97 | 12,031 |
| 2026-08-27 | 31.10 | +0.2857 | +0.93% | 31.08 | 31.10 | 31.08 | 178 |
| 2026-08-26 | 30.82 | +0.0440 | +0.14% | 30.79 | 30.89 | 30.75 | 4,023 |
| 2026-08-25 | 30.78 | +0.1000 | +0.33% | 30.80 | 30.80 | 30.78 | 6,346 |
| 2026-08-24 | 30.68 | -0.1800 | -0.58% | 30.68 | 30.68 | 30.68 | 20 |
| 2026-08-21 | 30.86 | +0.0950 | +0.31% | 30.89 | 30.89 | 30.86 | 1,333 |
| 2026-08-20 | 30.76 | -0.1200 | -0.39% | 30.78 | 30.78 | 30.76 | 11,688 |
| 2026-08-19 | 30.88 | -0.0297 | -0.10% | 30.87 | 30.88 | 30.87 | 257 |
| 2026-08-18 | 30.91 | -0.3094 | -0.99% | 30.94 | 30.96 | 30.90 | 6,650 |