조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 31.22 | -0.0159 | -0.05% | 31.27 | 31.27 | 31.22 | 53,537 |
| 2026-08-14 | 31.24 | -0.0350 | -0.11% | 31.33 | 31.33 | 31.24 | 4,484 |
| 2026-08-13 | 31.27 | +0.1900 | +0.61% | 31.31 | 31.32 | 31.27 | 1,245 |
| 2026-08-12 | 31.08 | +0.1516 | +0.49% | 31.09 | 31.12 | 31.08 | 1,753 |
| 2026-08-11 | 30.93 | -0.0582 | -0.19% | 30.94 | 30.94 | 30.88 | 849 |
| 2026-08-10 | 30.99 | -0.0434 | -0.14% | 31.16 | 31.16 | 30.96 | 5,503 |
| 2026-08-07 | 31.03 | +0.2244 | +0.73% | 31.01 | 31.03 | 30.93 | 4,361 |
| 2026-08-06 | 30.81 | -0.0728 | -0.24% | 30.87 | 30.87 | 30.76 | 7,171 |
| 2026-08-05 | 30.88 | -0.0595 | -0.19% | 30.97 | 30.97 | 30.87 | 1,137 |
| 2026-08-04 | 30.94 | +0.5256 | +1.73% | 30.84 | 30.95 | 30.84 | 1,406 |
| 2026-08-03 | 30.41 | +0.2915 | +0.97% | 30.41 | 30.41 | 30.41 | 106 |
| 2026-07-31 | 30.12 | +0.1788 | +0.60% | 30.10 | 30.12 | 30.10 | 420 |
| 2026-07-30 | 29.94 | +0.6502 | +2.22% | 29.90 | 30.00 | 29.82 | 2,195 |
| 2026-07-29 | 29.29 | -0.4336 | -1.46% | 29.53 | 29.77 | 29.29 | 2,213 |
| 2026-07-28 | 29.73 | -0.1299 | -0.44% | 29.53 | 29.74 | 29.49 | 2,034 |
| 2026-07-27 | 29.86 | -0.0150 | -0.05% | 29.79 | 29.92 | 29.72 | 13,844 |
| 2026-07-24 | 29.87 | -0.1994 | -0.66% | 29.92 | 30.00 | 29.87 | 5,381 |
| 2026-07-23 | 30.07 | -0.4353 | -1.43% | 30.13 | 30.16 | 30.01 | 7,266 |
| 2026-07-22 | 30.51 | -0.0620 | -0.20% | 30.50 | 30.51 | 30.50 | 743 |
| 2026-07-21 | 30.57 | +0.3570 | +1.18% | 30.56 | 30.57 | 30.56 | 462 |