조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 23.75 | -0.0331 | -0.14% | 23.75 | 23.75 | 23.75 | 30 |
| 2026-08-14 | 23.78 | -0.0422 | -0.18% | 23.78 | 23.78 | 23.78 | 14 |
| 2026-08-13 | 23.83 | +0.0886 | +0.37% | 23.83 | 23.83 | 23.83 | 11 |
| 2026-08-12 | 23.74 | +0.0068 | +0.03% | 23.74 | 23.74 | 23.74 | 62 |
| 2026-08-11 | 23.73 | +0.0627 | +0.26% | 23.75 | 23.75 | 23.73 | 517 |
| 2026-08-10 | 23.67 | -0.1322 | -0.56% | 23.70 | 23.70 | 23.67 | 453 |
| 2026-08-07 | 23.80 | +0.3095 | +1.32% | 23.80 | 23.80 | 23.80 | 13 |
| 2026-08-06 | 23.49 | -0.0150 | -0.06% | 23.49 | 23.49 | 23.49 | 13 |
| 2026-08-05 | 23.51 | -0.0047 | -0.02% | 23.51 | 23.51 | 23.51 | 15 |
| 2026-08-04 | 23.51 | +0.3231 | +1.39% | 23.51 | 23.51 | 23.51 | 10 |
| 2026-08-03 | 23.19 | +0.0895 | +0.39% | 23.19 | 23.19 | 23.19 | 13 |
| 2026-07-31 | 23.10 | -0.0914 | -0.39% | 23.10 | 23.10 | 22.92 | 1,228 |
| 2026-07-30 | 23.19 | +0.5883 | +2.60% | 23.19 | 23.19 | 23.19 | 12 |
| 2026-07-29 | 22.60 | -0.1243 | -0.55% | 22.60 | 22.60 | 22.60 | 10 |
| 2026-07-28 | 22.72 | +0.0329 | +0.14% | 22.59 | 22.72 | 22.59 | 911 |
| 2026-07-27 | 22.69 | +0.1366 | +0.61% | 22.69 | 22.69 | 22.69 | 12 |
| 2026-07-24 | 22.56 | +0.1623 | +0.72% | 22.56 | 22.56 | 22.56 | 29 |
| 2026-07-23 | 22.39 | -0.3423 | -1.51% | 22.39 | 22.39 | 22.39 | 12 |
| 2026-07-22 | 22.74 | +0.0017 | +0.01% | 22.74 | 22.74 | 22.74 | 10 |
| 2026-07-21 | 22.73 | +0.2875 | +1.28% | 22.73 | 22.73 | 22.73 | 10 |