조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 22.45 | -0.1679 | -0.74% | 22.45 | 22.45 | 22.45 | 20 |
| 2026-07-17 | 22.61 | -0.0474 | -0.21% | 22.61 | 22.61 | 22.61 | 12 |
| 2026-07-16 | 22.66 | -0.1859 | -0.81% | 22.66 | 22.66 | 22.66 | 12 |
| 2026-07-15 | 22.85 | +0.1114 | +0.49% | 22.85 | 22.85 | 22.85 | 27 |
| 2026-07-14 | 22.74 | +0.2223 | +0.99% | 22.74 | 22.74 | 22.74 | 21 |
| 2026-07-13 | 22.51 | -0.2861 | -1.25% | 22.51 | 22.51 | 22.51 | 42 |
| 2026-07-10 | 22.80 | +0.0889 | +0.39% | 22.80 | 22.80 | 22.80 | 11 |
| 2026-07-09 | 22.71 | +0.0773 | +0.34% | 22.71 | 22.71 | 22.71 | 52 |
| 2026-07-08 | 22.63 | -0.1567 | -0.69% | 22.63 | 22.63 | 22.63 | 24 |
| 2026-07-07 | 22.79 | -0.2758 | -1.20% | 22.79 | 22.79 | 22.79 | 11 |
| 2026-07-06 | 23.07 | +0.2414 | +1.06% | 23.07 | 23.07 | 23.07 | 23 |
| 2026-07-02 | 22.82 | +0.2593 | +1.15% | 22.90 | 22.90 | 22.82 | 139 |
| 2026-07-01 | 22.57 | -0.1867 | -0.82% | 22.57 | 22.57 | 22.57 | 10 |
| 2026-06-30 | 22.75 | +0.0434 | +0.19% | 22.75 | 22.75 | 22.75 | 1,110 |
| 2026-06-29 | 22.71 | +0.2582 | +1.15% | 22.71 | 22.71 | 22.71 | 17 |
| 2026-06-26 | 22.45 | -0.0645 | -0.29% | 22.45 | 22.45 | 22.45 | 6 |
| 2026-06-25 | 22.51 | +0.1559 | +0.70% | 22.56 | 22.56 | 22.51 | 146 |
| 2026-06-24 | 22.36 | -0.0753 | -0.34% | 22.36 | 22.36 | 22.36 | 4 |
| 2026-06-23 | 22.43 | -0.4430 | -1.94% | 22.43 | 22.43 | 22.43 | 7 |
| 2026-06-22 | 22.88 | -0.0185 | -0.08% | 22.88 | 22.88 | 22.88 | 163 |