본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-09-1523.06-0.1745-0.75%23.0423.1023.012,451
2026-09-1423.23-0.1407-0.60%23.2323.2323.2314
2026-09-1123.38+0.2349+1.02%23.4323.4323.341,783
2026-09-1023.14-0.1911-0.82%23.3023.3023.142,063
2026-09-0923.33-0.2812-1.19%23.3323.3323.3318
2026-09-0823.61-0.1380-0.58%23.6123.6123.6160
2026-09-0423.75+0.0104+0.04%23.7523.7523.7514
2026-09-0323.74+0.2627+1.12%23.7423.7423.7413
2026-09-0223.48+0.1334+0.57%23.4823.4823.4813
2026-09-0123.34-0.2309-0.98%23.3423.3423.3414
2026-08-3123.57-0.0717-0.30%23.5523.5723.54478
2026-08-2823.65-0.0045-0.02%23.6523.6523.6515
2026-08-2723.65-0.0842-0.35%23.6823.6923.652,724
2026-08-2623.74-0.1049-0.44%23.7123.7423.711,813
2026-08-2523.84+0.1557+0.66%23.7923.8423.792,020
2026-08-2423.68-0.0445-0.19%23.6523.6823.651,020
2026-08-2123.73+0.2435+1.04%23.7323.7323.7325
2026-08-2023.49-0.1070-0.45%23.4923.4923.4913
2026-08-1923.59+0.1129+0.48%23.5923.5923.5913
2026-08-1823.48-0.2706-1.14%23.4823.4823.4811