조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 31.97 | -0.0693 | -0.22% | 31.97 | 31.97 | 31.97 | 10 |
| 2026-09-14 | 32.04 | -0.0657 | -0.20% | 32.04 | 32.04 | 32.04 | 31 |
| 2026-09-11 | 32.11 | +0.1700 | +0.53% | 32.12 | 32.12 | 32.11 | 3,996 |
| 2026-09-10 | 31.94 | -0.0900 | -0.28% | 31.94 | 31.94 | 31.94 | 10 |
| 2026-09-09 | 32.03 | -0.0250 | -0.08% | 32.03 | 32.03 | 32.03 | 10 |
| 2026-09-08 | 32.05 | -0.0050 | -0.02% | 32.04 | 32.10 | 32.04 | 2,849 |
| 2026-09-04 | 32.06 | +0.0350 | +0.11% | 32.10 | 32.10 | 32.06 | 2,550 |
| 2026-09-03 | 32.02 | +0.1300 | +0.41% | 32.02 | 32.02 | 32.02 | 9 |
| 2026-09-02 | 31.89 | +0.0550 | +0.17% | 31.84 | 31.89 | 31.84 | 250 |
| 2026-09-01 | 31.84 | -0.0850 | -0.27% | 31.84 | 31.84 | 31.84 | 9 |
| 2026-08-31 | 31.92 | -0.0150 | -0.05% | 31.97 | 31.97 | 31.92 | 4,668 |
| 2026-08-28 | 31.94 | -0.0250 | -0.08% | 31.95 | 31.95 | 31.94 | 12,499 |
| 2026-08-27 | 31.96 | +0.1450 | +0.46% | 31.96 | 31.96 | 31.96 | 9 |
| 2026-08-26 | 31.82 | +0.0550 | +0.17% | 31.86 | 31.86 | 31.82 | 2,492 |
| 2026-08-25 | 31.76 | +0.0600 | +0.19% | 31.80 | 31.80 | 31.76 | 4,065 |
| 2026-08-24 | 31.70 | -0.0550 | -0.17% | 31.70 | 31.70 | 31.70 | 15 |
| 2026-08-21 | 31.76 | +0.0900 | +0.28% | 31.79 | 31.79 | 31.76 | 3,507 |
| 2026-08-20 | 31.67 | -0.1050 | -0.33% | 31.70 | 31.70 | 31.67 | 2,612 |
| 2026-08-19 | 31.77 | +0.0150 | +0.05% | 31.77 | 31.77 | 31.77 | 9 |
| 2026-08-18 | 31.76 | -0.1300 | -0.41% | 31.76 | 31.76 | 31.76 | 9 |